³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ï ¨ð ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1368 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 155,426,100 | -2.241 | 11 | ¨ì | 163,580,700 | 2.888 | 9 | -3.146 | ¨ñ | 159,313,400 | 0.204 | 15 | -1.792 | |
¨è | 161,898,500 | 1.83 | 13 | -4.071 | ¨í | 154,618,400 | -2.749 | 8 | 5.637 | ¨ò | 156,793,400 | -1.381 | 12 | 1.585 |
¨é | 158,205,200 | -0.493 | 11 | 2.323 | ¨î | 157,376,900 | -1.014 | 10 | -1.735 | ¨ó | 161,216,500 | 1.401 | 10 | -2.782 |
¨ê | 160,001,800 | 0.637 | 7 | -1.13 | ¨ï | 160,571,000 | 0.995 | 12 | -2.009 | ¨ô | 155,070,000 | -2.465 | 9 | 3.866 |
¨ë | 158,578,900 | -0.258 | 10 | 0.895 | ¨ð | 156,464,300 | -1.588 | 13 | 2.583 | ¨õ | 162,458,200 | 2.182 | 8 | -4.647 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ë ¨í ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1368 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 163,580,700 | 2.888 | 9 | ¨ì | 160,001,800 | 0.637 | 7 | 0.358 | ¨ñ | 156,793,400 | -1.381 | 12 | 0.367 | |
¨è | 162,458,200 | 2.182 | 8 | 0.706 | ¨í | 159,313,400 | 0.204 | 15 | 0.433 | ¨ò | 156,464,300 | -1.588 | 13 | 0.207 |
¨é | 161,898,500 | 1.83 | 13 | 0.352 | ¨î | 158,578,900 | -0.258 | 10 | 0.462 | ¨ó | 155,426,100 | -2.241 | 11 | 0.653 |
¨ê | 161,216,500 | 1.401 | 10 | 0.429 | ¨ï | 158,205,200 | -0.493 | 11 | 0.235 | ¨ô | 155,070,000 | -2.465 | 9 | 0.224 |
¨ë | 160,571,000 | 0.995 | 12 | 0.406 | ¨ð | 157,376,900 | -1.014 | 10 | 0.521 | ¨õ | 154,618,400 | -2.749 | 8 | 0.284 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 4118127299 |
(ÁÖ)¿µÁø¿£Áö´Ï¾î¸µ
[ÃÖÁ¾³«Âû] |
¿ÀÀ±Á¤ | 140,045,000 | 87.768 | 88.0847 |
|
11 1 | 2022/01/21 09:51:20 | ||
2 | 4118122784 | ÁÖ½Äȸ»ç °ÅÆò¿£Áö´Ï¾î¸µ | ÇϽ¿¬ | 140,045,340 | 87.768 | 88.0849 |
|
12 2 | 2022/01/25 07:47:34 | ||
3 | 4108634507 | ¼Áø±â¼ú°³¹ß ÁÖ½Äȸ»ç | ÀÌâ¹ü | 140,081,000 | 87.791 | 88.1073 |
|
8 5 | 2022/01/25 09:47:20 | ||
4 | 4128127782 | ¼ö¿µ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç | Á¤¼ö¿µ | 140,090,000 | 87.796 | 88.1130 |
|
10 7 | 2022/01/24 15:54:28 | ||
5 | 4088136899 | µµ½ÃÁ¾ÇհǼ³(ÁÖ) | ÀÌŸ® | 140,156,390 | 87.838 | 88.1547 |
|
12 10 | 2022/01/25 13:28:55 | ||
6 | 6248600644 | ÁÖ½Äȸ»ç ¸ÅÀϱâ¼ú | ÀÓµ¿¼ö | 140,180,000 | 87.853 | 88.1696 |
|
9 8 | 2022/01/19 17:10:03 | ||
7 | 4128143083 | ÁÖ½Äȸ»ç ½Å¿À¿£Áö´Ï¾î¸µ | Á¤º´¿¬ | 140,200,000 | 87.865 | 88.1822 |
|
3 6 | 2022/01/24 17:20:32 | ||
8 | 4158137993 | (À¯)Çر¤ÀÌ¿£Áö | ±èµÎÇÑ | 140,250,000 | 87.896 | 88.2136 |
|
12 11 | 2022/01/25 10:10:02 | ||
9 | 4088130459 | ½ÅÃÌÁ¾ÇհǼ³(ÁÖ) | ÀÌÇü¼® | 140,257,810 | 87.901 | 88.2185 |
|
1 13 | 2022/01/25 09:17:46 | ||
10 | 4178132301 | »êÇÏÁ¾ÇÕ±â¼ú(ÁÖ) | ÃÖÀÎÁØ | 140,258,000 | 87.901 | 88.2186 |
|
7 11 | 2022/01/25 09:36:49 | ||
11 | 4108186048 | ÁÖ½Äȸ»ç ±Ý¾çÀÌ¿£¾¾°ÇÃà»ç»ç¹«¼Ò | ±è¹Ì¿µ | 140,292,000 | 87.923 | 88.2400 |
|
3 6 | 2022/01/25 09:19:13 | ||
12 | 6238601674 | ÁÖ½Äȸ»ç ¹«¼ºÁ¾ÇհǼ³ | ¾ÈÁᫎ | 140,425,600 | 88.007 | 88.3240 |
|
11 4 | 2022/01/25 09:01:03 | ||
13 | 4088121834 | µ¿¿ø°Ç¼³(ÁÖ) | ¹ÚÀå·û | 140,475,000 | 88.037 | 88.3551 |
|
7 10 | 2022/01/25 10:39:35 | ||
14 | 4058110338 | À¯ÇÑȸ»ç Àå° | ¼Õ¸íÈñ | 140,495,300 | 88.050 | 88.3679 |
|
11 4 | 2022/01/24 14:12:34 | ||
15 | 4158111770 | »êÀ̰Ǽ³ ÁÖ½Äȸ»ç | °íÇü¿î | 140,556,000 | 88.088 | 88.4061 |
|
3 5 | 2022/01/25 09:41:25 | ||
16 | 4088134907 | (ÁÖ)¼º¿ì | ±èÈ¿¼÷ | 140,582,000 | 88.105 | 88.4224 |
|
12 10 | 2022/01/25 08:53:54 | ||
17 | 4178128035 | ÁÖ½Äȸ»ç ¿ìºó±â¼ú°ø»ç | Á¶¿¬¿ì | 140,610,000 | 88.122 | 88.4400 |
|
3 15 | 2022/01/25 14:45:29 | ||
18 | 4098608130 | ÁÖ½Äȸ»ç ¹Ì½Â±â¼ú°³¹ß | ÀÌÁ¤¿ì | 140,742,870 | 88.205 | 88.5236 |
|
10 3 | 2022/01/24 16:28:18 | ||
19 | 4118119450 | (ÁÖ)¿¡ÇÁ¿¥»ê¾÷ | ¹Úº´Ã¶ | 140,796,000 | 88.239 | 88.5570 |
|
2 15 | 2022/01/24 11:03:42 | ||
20 | 5838800731 | ÁÖ½Äȸ»ç ûÀº¿£Áö´Ï¾î¸µ | ¹Ú±Ô»ó | 140,832,000 | 88.261 | 88.5797 |
|
12 8 | 2022/01/25 09:36:48 | ||
21 | 4128124903 | ÁÖ½Äȸ»ç ¿¡½ºµð¿£Áö´Ï¾î¸µ | ±èÀº¿µ | 140,860,000 | 88.279 | 88.5973 |
|
5 2 | 2022/01/24 16:50:54 | ||
22 | 4088107055 | ÁÖ½Äȸ»ç µ¿¾Æ±â¼ú°ø»ç | ±èÂùÁ¤ | 140,983,000 | 88.356 | 88.6746 |
|
9 4 | 2022/01/25 09:15:11 | ||
23 | 4118115115 | À¯¼º°Ç¼³ ÁÖ½Äȸ»ç | ±è¹üÁß | 141,082,000 | 88.418 | 88.7369 |
|
11 1 | 2022/01/24 13:17:31 | ||
24 | 4098613647 | ´ëÁ¤¿£Áö´Ï¾î¸µ(À¯) | ±èÁ¾È¯ | 141,111,000 | 88.436 | 88.7551 |
|
15 8 | 2022/01/25 09:54:20 | ||
25 | 4258701363 | ¸¸½Â¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç | À̳Èñ | 141,125,800 | 88.445 | 88.7645 |
|
13 4 | 2022/01/24 15:51:38 | ||
26 | 6628801033 | À¯ÇÑȸ»ç ¿µÁø»ê¾÷°³¹ß | ÀüºÀ¿À | 141,229,000 | 88.510 | 88.8294 |
|
8 7 | 2022/01/25 09:42:25 | ||
27 | 6838800972 | À¯ÇÑȸ»ç À¯Àαâ¼ú°³¹ß | ±èȣö | 141,249,000 | 88.523 | 88.8419 |
|
2 5 | 2022/01/21 16:42:54 | ||
28 | 4088100144 | Çѱ¹±â¼ú°³¹ß ÁÖ½Äȸ»ç | ÀÓÇüÅà | 141,312,000 | 88.562 | 88.8816 |
|
9 13 | 2022/01/25 09:14:15 | ||
29 | 4158154008 | (À¯)û¼®¿£Áö´Ï¾î¸µ | ±è´ë¼ö | 141,421,200 | 88.630 | 88.9503 |
|
3 9 | 2022/01/23 17:12:53 | ||
30 | 2488800406 | ÁÖ½Äȸ»ç ¼º¿ù | ³²µ¿±Ç | 141,667,000 | 88.785 | 89.1049 |
|
14 2 | 2022/01/25 09:16:41 | ||
-1 | 4088142616 | ÁÖ½Äȸ»ç °Ç¿µ¿£Áö´Ï¾î¸µ | ·ù¼±¿µ | 140,000,000 | 87.740 | 88.0564 |
|
10 1 | 2022/01/25 09:06:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 4088131860 | Çѵ¿°Ç¼³¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç | 伺ÀÇ | 139,995,500 | 87.737 | 88.0535 |
|
8 3 | 2022/01/25 09:10:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 4108176782 | ¿£¿¡ÀÌÄ¡¿£Áö´Ï¾î¸µ(ÁÖ) | ¹®¹Ì¼÷ | 139,901,000 | 87.678 | 87.9941 |
|
13 11 | 2022/01/24 18:01:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 2298108878 | ÁÖ½Äȸ»çÇÏÀÌÄÜ¿£Áö´Ï¾î¸µ | ¹Ú±ÇÁ¦ | 139,866,000 | 87.656 | 87.9721 |
|
10 13 | 2022/01/20 09:24:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 4118176126 | À¯ÇÑȸ»ç¼ºº¸ | ±èÁö¿¬ | 139,836,780 | 87.638 | 87.9537 |
|
10 6 | 2022/01/25 07:22:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 4088148245 | ±¤³²±â¼ú°³¹ßÁÖ½Äȸ»ç | Á¤¿ìö | 139,783,000 | 87.604 | 87.9199 |
|
12 3 | 2022/01/24 17:20:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 4168188423 | ¿¥µð°Ç¼³¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç | ¹Ú¼±Èñ | 139,764,600 | 87.592 | 87.9083 |
|
1 9 | 2022/01/25 08:50:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 7678600811 | ÁÖ½Äȸ»ç ¼ÁøÀ¯¾Øµð | Á¤Ä¡³² | 139,764,000 | 87.592 | 87.9079 |
|
5 10 | 2022/01/24 17:44:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 4088141733 | ¼ö¼º°Ç¼³ÀÌ¿£Áö(ÁÖ) | ±èÇõÁø | 139,756,000 | 87.587 | 87.9029 |
|
1 5 | 2022/01/25 09:34:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 4118132846 | ÁÖ½Äȸ»ç ÅÂȱâ¼ú°ø»ç | ÀÓÁßÀç | 139,739,560 | 87.577 | 87.8925 |
|
6 15 | 2022/01/25 09:12:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 4088606158 | (À¯)½Å¼º»ê¾÷°³¹ß | ÀåÀ¯Áø | 139,698,000 | 87.551 | 87.8664 |
|
10 12 | 2022/01/24 18:01:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 4128146571 | À¯ÇÑȸ»ç ½Â¿ì¿£Áö´Ï¾î¸µ | ³ª¼º¼ø | 139,680,000 | 87.539 | 87.8551 |
|
10 15 | 2022/01/21 16:29:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 4108628403 | ±âÂùÅä°Ç ÁÖ½Äȸ»ç | ¹ÚÀ¯¸° | 139,672,000 | 87.534 | 87.8501 |
|
6 2 | 2022/01/24 12:05:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 4158120624 | À¯ÇÑȸ»ç µå¸²°Ç¼³ | ¿øÀºÈñ | 139,658,490 | 87.526 | 87.8416 |
|
11 2 | 2022/01/25 09:07:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 4098154532 | ¼ÛÁ×±â¼ú°³¹ß ÁÖ½Äȸ»ç | ¹Ú°æ·Ä | 139,651,700 | 87.522 | 87.8373 |
|
13 11 | 2022/01/25 09:47:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 4088184668 | (ÁÖ)Áö¿ÀÇ÷£ | ÀÓâ¿ë | 139,611,000 | 87.496 | 87.8117 |
|
6 4 | 2022/01/25 10:22:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 4158126628 | (ÁÖ)¿¡½ºÁ¦ÀÌ | ÀåÁö¿µ | 139,606,000 | 87.493 | 87.8085 |
|
11 15 | 2022/01/24 16:28:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 4168181643 | º¸°°Ç¼³ÀÌ¿£ÁöÁÖ½Äȸ»ç | ¹Úµ¿ÁÖ | 139,504,000 | 87.429 | 87.7444 |
|
7 14 | 2022/01/25 10:06:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 4158142384 | (ÁÖ)¿ì¸®Á¾ÇÕ±â¼ú | À±ÁöÇö | 139,481,000 | 87.415 | 87.7299 |
|
9 13 | 2022/01/24 13:08:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 4098194757 | °ºÎ°Ç¼³ÀÌ¿£Áö ÁÖ½Äȸ»ç | ¹è¼ö°æ | 139,451,000 | 87.396 | 87.7110 |
|
13 2 | 2022/01/24 19:37:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |