¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220116063-00
   Á¾¸ñ ±â¼ú»ç/°Ç¼³°¨¸®/ÅäÁú.Åä¸ñ±¸Á¶(en)/°ÇÃ౸Á¶(en)/Á¶°æ(en)/±³Åë.Ç׸¸.µµ·Î.öµµ(en)/Ãø·®
   °ø»ç¸í
ºÒ°© Å׸¶°ø¿ø ÁÖº¯ °ü±¤ÀÚ¿ø°³¹ß ½Ç½Ã¼³°è¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶ó³²µµ ¿µ±¤±º
   Áö¿ªÁ¦ÇÑ Àü³²    ÀÔÂûÀϽà 2022/01/25 18:00:00
   ±âÃÊ±Ý¾× 158,989,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 159,561,800 ¿ø    »çÁ¤·ü 0.36027 % (100.36027 %)
   ³«ÂûÇÏÇÑ°¡ 140,007,502 ¿ø    Âü¿©¾÷ü¼ö 79
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ï ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1368
¨ç 155,426,100 -2.241 11 ¨ì 163,580,700 2.888 9 -3.146 ¨ñ 159,313,400 0.204 15 -1.792
¨è 161,898,500 1.83 13 -4.071 ¨í 154,618,400 -2.749 8 5.637 ¨ò 156,793,400 -1.381 12 1.585
¨é 158,205,200 -0.493 11 2.323 ¨î 157,376,900 -1.014 10 -1.735 ¨ó 161,216,500 1.401 10 -2.782
¨ê 160,001,800 0.637 7 -1.13 ¨ï 160,571,000 0.995 12 -2.009 ¨ô 155,070,000 -2.465 9 3.866
¨ë 158,578,900 -0.258 10 0.895 ¨ð 156,464,300 -1.588 13 2.583 ¨õ 162,458,200 2.182 8 -4.647
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨í ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1368
¨ç 163,580,700 2.888 9 ¨ì 160,001,800 0.637 7 0.358 ¨ñ 156,793,400 -1.381 12 0.367
¨è 162,458,200 2.182 8 0.706 ¨í 159,313,400 0.204 15 0.433 ¨ò 156,464,300 -1.588 13 0.207
¨é 161,898,500 1.83 13 0.352 ¨î 158,578,900 -0.258 10 0.462 ¨ó 155,426,100 -2.241 11 0.653
¨ê 161,216,500 1.401 10 0.429 ¨ï 158,205,200 -0.493 11 0.235 ¨ô 155,070,000 -2.465 9 0.224
¨ë 160,571,000 0.995 12 0.406 ¨ð 157,376,900 -1.014 10 0.521 ¨õ 154,618,400 -2.749 8 0.284
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 79 ¾÷ü Âü¿©)
1 4118127299 (ÁÖ)¿µÁø¿£Áö´Ï¾î¸µ
[ÃÖÁ¾³«Âû]
¿ÀÀ±Á¤ 140,045,000 87.768 88.0847 0.3871 11 1 2022/01/21 09:51:20
2 4118122784 ÁÖ½Äȸ»ç °ÅÆò¿£Áö´Ï¾î¸µ ÇϽ¿¬ 140,045,340 87.768 88.0849 0.3873 12 2 2022/01/25 07:47:34
3 4108634507 ¼­Áø±â¼ú°³¹ß ÁÖ½Äȸ»ç ÀÌâ¹ü 140,081,000 87.791 88.1073 0.4129 8 5 2022/01/25 09:47:20
4 4128127782 ¼ö¿µ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç Á¤¼ö¿µ 140,090,000 87.796 88.1130 0.4194 10 7 2022/01/24 15:54:28
5 4088136899 µµ½ÃÁ¾ÇհǼ³(ÁÖ) ÀÌŸ® 140,156,390 87.838 88.1547 0.4670 12 10 2022/01/25 13:28:55
6 6248600644 ÁÖ½Äȸ»ç ¸ÅÀϱâ¼ú ÀÓµ¿¼ö 140,180,000 87.853 88.1696 0.4839 9 8 2022/01/19 17:10:03
7 4128143083 ÁÖ½Äȸ»ç ½Å¿À¿£Áö´Ï¾î¸µ Á¤º´¿¬ 140,200,000 87.865 88.1822 0.4982 3 6 2022/01/24 17:20:32
8 4158137993 (À¯)Çر¤ÀÌ¿£Áö ±èµÎÇÑ 140,250,000 87.896 88.2136 0.5341 12 11 2022/01/25 10:10:02
9 4088130459 ½ÅÃÌÁ¾ÇհǼ³(ÁÖ) ÀÌÇü¼® 140,257,810 87.901 88.2185 0.5397 1 13 2022/01/25 09:17:46
10 4178132301 »êÇÏÁ¾ÇÕ±â¼ú(ÁÖ) ÃÖÀÎÁØ 140,258,000 87.901 88.2186 0.5398 7 11 2022/01/25 09:36:49
11 4108186048 ÁÖ½Äȸ»ç ±Ý¾çÀÌ¿£¾¾°ÇÃà»ç»ç¹«¼Ò ±è¹Ì¿µ 140,292,000 87.923 88.2400 0.5642 3 6 2022/01/25 09:19:13
12 6238601674 ÁÖ½Äȸ»ç ¹«¼ºÁ¾ÇհǼ³ ¾ÈÁᫎ 140,425,600 88.007 88.3240 0.6599 11 4 2022/01/25 09:01:03
13 4088121834 µ¿¿ø°Ç¼³(ÁÖ) ¹ÚÀå·û 140,475,000 88.037 88.3551 0.6953 7 10 2022/01/25 10:39:35
14 4058110338 À¯ÇÑȸ»ç Àå°­ ¼Õ¸íÈñ 140,495,300 88.050 88.3679 0.7099 11 4 2022/01/24 14:12:34
15 4158111770 »êÀ̰Ǽ³ ÁÖ½Äȸ»ç °íÇü¿î 140,556,000 88.088 88.4061 0.7534 3 5 2022/01/25 09:41:25
16 4088134907 (ÁÖ)¼º¿ì ±èÈ¿¼÷ 140,582,000 88.105 88.4224 0.7720 12 10 2022/01/25 08:53:54
17 4178128035 ÁÖ½Äȸ»ç ¿ìºó±â¼ú°ø»ç Á¶¿¬¿ì 140,610,000 88.122 88.4400 0.7921 3 15 2022/01/25 14:45:29
18 4098608130 ÁÖ½Äȸ»ç ¹Ì½Â±â¼ú°³¹ß ÀÌÁ¤¿ì 140,742,870 88.205 88.5236 0.8874 10 3 2022/01/24 16:28:18
19 4118119450 (ÁÖ)¿¡ÇÁ¿¥»ê¾÷ ¹Úº´Ã¶ 140,796,000 88.239 88.5570 0.9254 2 15 2022/01/24 11:03:42
20 5838800731 ÁÖ½Äȸ»ç ûÀº¿£Áö´Ï¾î¸µ ¹Ú±Ô»ó 140,832,000 88.261 88.5797 0.9512 12 8 2022/01/25 09:36:48
21 4128124903 ÁÖ½Äȸ»ç ¿¡½ºµð¿£Áö´Ï¾î¸µ ±èÀº¿µ 140,860,000 88.279 88.5973 0.9713 5 2 2022/01/24 16:50:54
22 4088107055 ÁÖ½Äȸ»ç µ¿¾Æ±â¼ú°ø»ç ±èÂùÁ¤ 140,983,000 88.356 88.6746 1.0595 9 4 2022/01/25 09:15:11
23 4118115115 À¯¼º°Ç¼³ ÁÖ½Äȸ»ç ±è¹üÁß 141,082,000 88.418 88.7369 1.1304 11 1 2022/01/24 13:17:31
24 4098613647 ´ëÁ¤¿£Áö´Ï¾î¸µ(À¯) ±èÁ¾È¯ 141,111,000 88.436 88.7551 1.1512 15 8 2022/01/25 09:54:20
25 4258701363 ¸¸½Â¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç À̳­Èñ 141,125,800 88.445 88.7645 1.1618 13 4 2022/01/24 15:51:38
26 6628801033 À¯ÇÑȸ»ç ¿µÁø»ê¾÷°³¹ß ÀüºÀ¿À 141,229,000 88.510 88.8294 1.2358 8 7 2022/01/25 09:42:25
27 6838800972 À¯ÇÑȸ»ç À¯Àαâ¼ú°³¹ß ±èȣö 141,249,000 88.523 88.8419 1.2502 2 5 2022/01/21 16:42:54
28 4088100144 Çѱ¹±â¼ú°³¹ß ÁÖ½Äȸ»ç ÀÓÇüÅà 141,312,000 88.562 88.8816 1.2953 9 13 2022/01/25 09:14:15
29 4158154008 (À¯)û¼®¿£Áö´Ï¾î¸µ ±è´ë¼ö 141,421,200 88.630 88.9503 1.3736 3 9 2022/01/23 17:12:53
30 2488800406 ÁÖ½Äȸ»ç ¼º¿ù ³²µ¿±Ç 141,667,000 88.785 89.1049 1.5498 14 2 2022/01/25 09:16:41
-1 4088142616 ÁÖ½Äȸ»ç °Ç¿µ¿£Áö´Ï¾î¸µ ·ù¼±¿µ 140,000,000 87.740 88.0564 0.3548 10 1 2022/01/25 09:06:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4088131860 Çѵ¿°Ç¼³¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç 伺ÀÇ 139,995,500 87.737 88.0535 0.3516 8 3 2022/01/25 09:10:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4108176782 ¿£¿¡ÀÌÄ¡¿£Áö´Ï¾î¸µ(ÁÖ) ¹®¹Ì¼÷ 139,901,000 87.678 87.9941 0.2839 13 11 2022/01/24 18:01:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2298108878 ÁÖ½Äȸ»çÇÏÀÌÄÜ¿£Áö´Ï¾î¸µ ¹Ú±ÇÁ¦ 139,866,000 87.656 87.9721 0.2588 10 13 2022/01/20 09:24:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4118176126 À¯ÇÑȸ»ç¼ºº¸ ±èÁö¿¬ 139,836,780 87.638 87.9537 0.2378 10 6 2022/01/25 07:22:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4088148245 ±¤³²±â¼ú°³¹ßÁÖ½Äȸ»ç Á¤¿ìö 139,783,000 87.604 87.9199 0.1993 12 3 2022/01/24 17:20:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4168188423 ¿¥µð°Ç¼³¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç ¹Ú¼±Èñ 139,764,600 87.592 87.9083 0.1861 1 9 2022/01/25 08:50:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 7678600811 ÁÖ½Äȸ»ç ¼­ÁøÀ¯¾Øµð Á¤Ä¡³² 139,764,000 87.592 87.9079 0.1857 5 10 2022/01/24 17:44:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4088141733 ¼ö¼º°Ç¼³ÀÌ¿£Áö(ÁÖ) ±èÇõÁø 139,756,000 87.587 87.9029 0.1799 1 5 2022/01/25 09:34:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 4118132846 ÁÖ½Äȸ»ç ÅÂÈ­±â¼ú°ø»ç ÀÓÁßÀç 139,739,560 87.577 87.8925 0.1682 6 15 2022/01/25 09:12:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 4088606158 (À¯)½Å¼º»ê¾÷°³¹ß ÀåÀ¯Áø 139,698,000 87.551 87.8664 0.1384 10 12 2022/01/24 18:01:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 4128146571 À¯ÇÑȸ»ç ½Â¿ì¿£Áö´Ï¾î¸µ ³ª¼º¼ø 139,680,000 87.539 87.8551 0.1255 10 15 2022/01/21 16:29:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 4108628403 ±âÂùÅä°Ç ÁÖ½Äȸ»ç ¹ÚÀ¯¸° 139,672,000 87.534 87.8501 0.1197 6 2 2022/01/24 12:05:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 4158120624 À¯ÇÑȸ»ç µå¸²°Ç¼³ ¿øÀºÈñ 139,658,490 87.526 87.8416 0.1100 11 2 2022/01/25 09:07:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 4098154532 ¼ÛÁ×±â¼ú°³¹ß ÁÖ½Äȸ»ç ¹Ú°æ·Ä 139,651,700 87.522 87.8373 0.1052 13 11 2022/01/25 09:47:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 4088184668 (ÁÖ)Áö¿ÀÇ÷£ ÀÓâ¿ë 139,611,000 87.496 87.8117 0.0760 6 4 2022/01/25 10:22:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 4158126628 (ÁÖ)¿¡½ºÁ¦ÀÌ ÀåÁö¿µ 139,606,000 87.493 87.8085 0.0724 11 15 2022/01/24 16:28:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 4168181643 º¸°­°Ç¼³ÀÌ¿£ÁöÁÖ½Äȸ»ç ¹Úµ¿ÁÖ 139,504,000 87.429 87.7444 -0.0007 7 14 2022/01/25 10:06:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 4158142384 (ÁÖ)¿ì¸®Á¾ÇÕ±â¼ú À±ÁöÇö 139,481,000 87.415 87.7299 -0.0172 9 13 2022/01/24 13:08:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 4098194757 °­ºÎ°Ç¼³ÀÌ¿£Áö ÁÖ½Äȸ»ç ¹è¼ö°æ 139,451,000 87.396 87.7110 -0.0387 13 2 2022/01/24 19:37:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •