¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220116027-00
   Á¾¸ñ ±â¼ú»ç/°Ç¼³°¨¸®/ÅäÁú.Åä¸ñ±¸Á¶(en)/°ÇÃ౸Á¶(en)/Á¶°æ(en)/±³Åë.Ç׸¸.µµ·Î.öµµ(en)/Ãø·®
   °ø»ç¸í
¹éÁ¦ºÒ±³ÃÖÃʵµ·¡Áö ÁÖ¸é °ü±¤ÀÚ¿ø°³¹ß ½Ç½Ã¼³°Ô¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶ó³²µµ ¿µ±¤±º
   Áö¿ªÁ¦ÇÑ Àü³²    ÀÔÂûÀϽà 2022/01/25 18:00:00
   ±âÃÊ±Ý¾× 138,409,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 137,328,425 ¿ø    »çÁ¤·ü -0.78072 % (99.21928 %)
   ³«ÂûÇÏÇÑ°¡ 120,498,827 ¿ø    Âü¿©¾÷ü¼ö 79
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨ï ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0874
¨ç 139,263,000 0.617 15 ¨ì 137,898,300 -0.369 15 2.936 ¨ñ 135,804,200 -1.882 10 4.455
¨è 136,273,400 -1.543 10 2.16 ¨í 137,491,400 -0.663 11 0.294 ¨ò 136,868,600 -1.113 18 -0.769
¨é 138,687,300 0.201 5 -1.744 ¨î 139,919,100 1.091 7 -1.754 ¨ó 140,975,200 1.854 8 -2.967
¨ê 136,580,700 -1.321 8 1.522 ¨ï 135,283,800 -2.258 12 3.349 ¨ô 134,756,400 -2.639 10 4.493
¨ë 141,962,000 2.567 10 -3.888 ¨ð 141,970,300 2.573 12 -4.831 ¨õ 140,586,200 1.573 7 -4.212
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨î ¨ð ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0874
¨ç 141,970,300 2.573 12 ¨ì 139,263,000 0.617 15 0.474 ¨ñ 136,580,700 -1.321 8 0.208
¨è 141,962,000 2.567 10 0.00599 ¨í 138,687,300 0.201 5 0.416 ¨ò 136,273,400 -1.543 10 0.222
¨é 140,975,200 1.854 8 0.713 ¨î 137,898,300 -0.369 15 0.57 ¨ó 135,804,200 -1.882 10 0.339
¨ê 140,586,200 1.573 7 0.281 ¨ï 137,491,400 -0.663 11 0.294 ¨ô 135,283,800 -2.258 12 0.376
¨ë 139,919,100 1.091 7 0.482 ¨ð 136,868,600 -1.113 18 0.45 ¨õ 134,756,400 -2.639 10 0.381
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 79 ¾÷ü Âü¿©)
1 4168169940 À¯ÇÑȸ»ç Àϼº
[ÃÖÁ¾³«Âû]
ÀÌ¿µÃ¶ 120,554,000 87.785 87.0998 -0.7353 12 6 2022/01/25 00:19:18
2 4098626569 (ÁÖ)żº±â¼ú°³¹ß ±èÁ¾±¹ 120,620,000 87.833 87.1475 -0.6810 2 6 2022/01/24 13:58:13
3 4128127235 ¼¼¿øÀÎÇÁ¶ó°Ç¼³ ÁÖ½Äȸ»ç ÀÌÁ¤¹Î 120,818,000 87.977 87.2905 -0.5180 7 3 2022/01/25 08:28:17
4 4168181643 º¸°­°Ç¼³ÀÌ¿£ÁöÁÖ½Äȸ»ç ¹Úµ¿ÁÖ 120,839,000 87.992 87.3057 -0.5007 13 6 2022/01/25 09:57:28
5 1108149309 ÁÖ½Äȸ»ç Áß¿ø°Ç¼³ Àü¹Ì¼ø 120,845,000 87.997 87.3100 -0.4957 14 6 2022/01/25 09:00:45
6 4078117832 (À¯)¼ºº¸¿£Áö´Ï¾î¸µ Ãֽ³² 120,849,000 87.999 87.3129 -0.4924 7 13 2022/01/24 18:37:57
7 4088611234 À翵ÀÌ¿£¾¾ ÁÖ½Äȸ»ç ÀÓÁöÀÏ 120,860,000 88.007 87.3209 -0.4834 7 11 2022/01/25 09:27:10
8 4168151585 (ÁÖ)»ó¿ø ÀÓ¿Á±Ù 120,917,000 88.049 87.3620 -0.4364 8 6 2022/01/25 09:13:01
9 4118122784 ÁÖ½Äȸ»ç °ÅÆò¿£Áö´Ï¾î¸µ ÇϽ¿¬ 120,917,830 88.050 87.3626 -0.4358 5 6 2022/01/25 07:46:15
10 4178132301 »êÇÏÁ¾ÇÕ±â¼ú(ÁÖ) ÃÖÀÎÁØ 120,922,000 88.053 87.3657 -0.4323 7 12 2022/01/25 09:34:52
11 4118143926 À¯ÇÑȸ»ç Å׸¶°Ç¼³ ¹æ±âÀº 121,044,500 88.142 87.4542 -0.3315 9 1 2022/01/25 09:12:46
12 4118132846 ÁÖ½Äȸ»ç ÅÂÈ­±â¼ú°ø»ç ÀÓÁßÀç 121,106,480 88.187 87.4989 -0.2804 12 9 2022/01/25 09:10:47
13 4168149056 (ÁÖ)¿¡½ºÀÌ ¹Ú¼öÈ« 121,164,000 88.229 87.5405 -0.2331 5 7 2022/01/25 14:51:03
14 2378801555 ÁÖ½Äȸ»ç µ¿³²¿£Áö´Ï¾î¸µ ÀüÇâ¼÷ 121,191,000 88.249 87.5600 -0.2108 15 14 2022/01/24 17:41:16
15 1328126344 ÁÖ½Äȸ»ç ½Å¸í°Ç¼³±â¼ú°ø»ç ±èÀåÈï 121,301,200 88.329 87.6396 -0.1201 9 12 2022/01/20 20:34:29
16 7248800477 ÁÖ½Äȸ»ç °­³²±â¼ú°ø»ç ±èÇà¼ö 121,356,735 88.369 87.6798 -0.0744 11 10 2022/01/24 17:27:20
17 4088119153 ÁÖ½Äȸ»ç ¿øÁø¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò ±èÀ¯½Å 121,363,000 88.374 87.6843 -0.0692 6 4 2022/01/25 09:26:08
18 4128143083 ÁÖ½Äȸ»ç ½Å¿À¿£Áö´Ï¾î¸µ Á¤º´¿¬ 121,380,000 88.386 87.6966 -0.0552 10 5 2022/01/24 17:19:35
19 4098194757 °­ºÎ°Ç¼³ÀÌ¿£Áö ÁÖ½Äȸ»ç ¹è¼ö°æ 121,400,000 88.401 87.7110 -0.0387 15 6 2022/01/24 19:35:47
20 4088117489 (ÇÕÀÚ)¾ç¿ø¿£Áö´Ï¾î¸µ ÀÓ´ëÁß 121,419,000 88.415 87.7247 -0.0231 10 4 2022/01/24 14:29:55
21 4158142384 (ÁÖ)¿ì¸®Á¾ÇÕ±â¼ú À±ÁöÇö 121,426,000 88.420 87.7298 -0.0173 1 5 2022/01/24 13:06:43
22 4158126628 (ÁÖ)¿¡½ºÁ¦ÀÌ ÀåÁö¿µ 121,497,500 88.472 87.7815 0.0416 12 1 2022/01/24 16:26:48
23 4088184668 (ÁÖ)Áö¿ÀÇ÷£ ÀÓâ¿ë 121,539,520 88.502 87.8118 0.0762 10 6 2022/01/25 10:18:14
24 4098154532 ¼ÛÁ×±â¼ú°³¹ß ÁÖ½Äȸ»ç ¹Ú°æ·Ä 121,574,800 88.528 87.8373 0.1052 9 6 2022/01/25 09:46:40
25 4158120624 À¯ÇÑȸ»ç µå¸²°Ç¼³ ¿øÀºÈñ 121,580,690 88.532 87.8416 0.1100 6 1 2022/01/25 09:06:53
26 4128146571 À¯ÇÑȸ»ç ½Â¿ì¿£Áö´Ï¾î¸µ ³ª¼º¼ø 121,600,000 88.546 87.8555 0.1259 2 14 2022/01/21 16:30:37
27 4088606158 (À¯)½Å¼º»ê¾÷°³¹ß ÀåÀ¯Áø 121,615,000 88.557 87.8663 0.1383 11 12 2022/01/24 18:00:40
28 4108628403 ±âÂùÅä°Ç ÁÖ½Äȸ»ç ¹ÚÀ¯¸° 121,658,800 88.589 87.8980 0.1744 15 1 2022/01/24 12:04:18
29 4088141733 ¼ö¼º°Ç¼³ÀÌ¿£Áö(ÁÖ) ±èÇõÁø 121,666,000 88.594 87.9032 0.1803 2 9 2022/01/25 09:33:31
30 7678600811 ÁÖ½Äȸ»ç ¼­ÁøÀ¯¾Øµð Á¤Ä¡³² 121,672,000 88.599 87.9075 0.1852 1 12 2022/01/24 17:45:29
31 4168188423 ¿¥µð°Ç¼³¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç ¹Ú¼±Èñ 121,673,100 88.600 87.9083 0.1861 7 5 2022/01/25 08:48:38
32 4088148245 ±¤³²±â¼ú°³¹ßÁÖ½Äȸ»ç Á¤¿ìö 121,689,000 88.611 87.9198 0.1992 2 13 2022/01/24 17:19:01
33 4108176782 ¿£¿¡ÀÌÄ¡¿£Áö´Ï¾î¸µ(ÁÖ) ¹®¹Ì¼÷ 121,731,000 88.642 87.9502 0.2338 1 3 2022/01/24 18:00:04
34 4118176126 À¯ÇÑȸ»ç¼ºº¸ ±èÁö¿¬ 121,735,900 88.645 87.9537 0.2379 14 12 2022/01/25 07:25:12
35 4058110338 À¯ÇÑȸ»ç Àå°­ ¼Õ¸íÈñ 121,750,500 88.656 87.9642 0.2499 2 12 2022/01/24 13:05:30
36 2298108878 ÁÖ½Äȸ»çÇÏÀÌÄÜ¿£Áö´Ï¾î¸µ ¹Ú±ÇÁ¦ 121,842,800 88.723 88.0309 0.3259 4 12 2022/01/20 09:26:46
37 4128148055 ´ëÇö±â¼ú°³¹ß ÁÖ½Äȸ»ç ±è»ï°ï 121,871,000 88.744 88.0513 0.3491 15 9 2022/01/25 12:58:33
38 4088131860 Çѵ¿°Ç¼³¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç 伺ÀÇ 121,874,100 88.746 88.0535 0.3516 2 9 2022/01/25 09:09:57
39 4088142616 ÁÖ½Äȸ»ç °Ç¿µ¿£Áö´Ï¾î¸µ ·ù¼±¿µ 121,878,000 88.749 88.0564 0.3549 10 4 2022/01/25 09:05:33
40 4098613647 ´ëÁ¤¿£Áö´Ï¾î¸µ(À¯) ±èÁ¾È¯ 121,911,000 88.773 88.0802 0.3820 14 13 2022/01/25 09:56:24
41 4118127299 (ÁÖ)¿µÁø¿£Áö´Ï¾î¸µ ¿ÀÀ±Á¤ 121,917,000 88.777 88.0845 0.3870 12 11 2022/01/21 09:49:47
42 4088130459 ½ÅÃÌÁ¾ÇհǼ³(ÁÖ) ÀÌÇü¼® 121,919,050 88.779 88.0860 0.3887 9 5 2022/01/25 09:18:43
43 4108634507 ¼­Áø±â¼ú°³¹ß ÁÖ½Äȸ»ç ÀÌâ¹ü 121,949,000 88.800 88.1077 0.4133 1 9 2022/01/25 09:44:57
44 4128127782 ¼ö¿µ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç Á¤¼ö¿µ 121,957,000 88.806 88.1134 0.4199 4 8 2022/01/24 15:52:17
45 5838800731 ÁÖ½Äȸ»ç ûÀº¿£Áö´Ï¾î¸µ ¹Ú±Ô»ó 121,966,000 88.813 88.1199 0.4273 6 10 2022/01/25 09:35:25
46 4088136899 µµ½ÃÁ¾ÇհǼ³(ÁÖ) ÀÌŸ® 122,017,780 88.851 88.1574 0.4700 15 14 2022/01/25 13:30:33
47 6248600644 ÁÖ½Äȸ»ç ¸ÅÀϱâ¼ú ÀÓµ¿¼ö 122,035,000 88.863 88.1698 0.4841 12 11 2022/01/19 17:11:12
48 4158137993 (À¯)Çر¤ÀÌ¿£Áö ±èµÎÇÑ 122,100,000 88.910 88.2168 0.5377 10 8 2022/01/25 10:06:19
49 4108186048 ÁÖ½Äȸ»ç ±Ý¾çÀÌ¿£¾¾°ÇÃà»ç»ç¹«¼Ò ±è¹Ì¿µ 122,132,000 88.934 88.2399 0.5640 5 11 2022/01/25 09:22:08
50 6238601674 ÁÖ½Äȸ»ç ¹«¼ºÁ¾ÇհǼ³ ¾ÈÁᫎ 122,248,500 89.019 88.3240 0.6599 2 7 2022/01/25 08:59:49
  •