³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ì ¨ï ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0874 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 139,263,000 | 0.617 | 15 | ¨ì | 137,898,300 | -0.369 | 15 | 2.936 | ¨ñ | 135,804,200 | -1.882 | 10 | 4.455 | |
¨è | 136,273,400 | -1.543 | 10 | 2.16 | ¨í | 137,491,400 | -0.663 | 11 | 0.294 | ¨ò | 136,868,600 | -1.113 | 18 | -0.769 |
¨é | 138,687,300 | 0.201 | 5 | -1.744 | ¨î | 139,919,100 | 1.091 | 7 | -1.754 | ¨ó | 140,975,200 | 1.854 | 8 | -2.967 |
¨ê | 136,580,700 | -1.321 | 8 | 1.522 | ¨ï | 135,283,800 | -2.258 | 12 | 3.349 | ¨ô | 134,756,400 | -2.639 | 10 | 4.493 |
¨ë | 141,962,000 | 2.567 | 10 | -3.888 | ¨ð | 141,970,300 | 2.573 | 12 | -4.831 | ¨õ | 140,586,200 | 1.573 | 7 | -4.212 |
*¼±Åú¹¼ö¿¹°¡ | ¨ì ¨î ¨ð ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0874 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 141,970,300 | 2.573 | 12 | ¨ì | 139,263,000 | 0.617 | 15 | 0.474 | ¨ñ | 136,580,700 | -1.321 | 8 | 0.208 | |
¨è | 141,962,000 | 2.567 | 10 | 0.00599 | ¨í | 138,687,300 | 0.201 | 5 | 0.416 | ¨ò | 136,273,400 | -1.543 | 10 | 0.222 |
¨é | 140,975,200 | 1.854 | 8 | 0.713 | ¨î | 137,898,300 | -0.369 | 15 | 0.57 | ¨ó | 135,804,200 | -1.882 | 10 | 0.339 |
¨ê | 140,586,200 | 1.573 | 7 | 0.281 | ¨ï | 137,491,400 | -0.663 | 11 | 0.294 | ¨ô | 135,283,800 | -2.258 | 12 | 0.376 |
¨ë | 139,919,100 | 1.091 | 7 | 0.482 | ¨ð | 136,868,600 | -1.113 | 18 | 0.45 | ¨õ | 134,756,400 | -2.639 | 10 | 0.381 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 4168169940 |
À¯ÇÑȸ»ç Àϼº
[ÃÖÁ¾³«Âû] |
ÀÌ¿µÃ¶ | 120,554,000 | 87.785 | 87.0998 |
|
12 6 | 2022/01/25 00:19:18 | ||
2 | 4098626569 | (ÁÖ)żº±â¼ú°³¹ß | ±èÁ¾±¹ | 120,620,000 | 87.833 | 87.1475 |
|
2 6 | 2022/01/24 13:58:13 | ||
3 | 4128127235 | ¼¼¿øÀÎÇÁ¶ó°Ç¼³ ÁÖ½Äȸ»ç | ÀÌÁ¤¹Î | 120,818,000 | 87.977 | 87.2905 |
|
7 3 | 2022/01/25 08:28:17 | ||
4 | 4168181643 | º¸°°Ç¼³ÀÌ¿£ÁöÁÖ½Äȸ»ç | ¹Úµ¿ÁÖ | 120,839,000 | 87.992 | 87.3057 |
|
13 6 | 2022/01/25 09:57:28 | ||
5 | 1108149309 | ÁÖ½Äȸ»ç Áß¿ø°Ç¼³ | Àü¹Ì¼ø | 120,845,000 | 87.997 | 87.3100 |
|
14 6 | 2022/01/25 09:00:45 | ||
6 | 4078117832 | (À¯)¼ºº¸¿£Áö´Ï¾î¸µ | Ãֽ³² | 120,849,000 | 87.999 | 87.3129 |
|
7 13 | 2022/01/24 18:37:57 | ||
7 | 4088611234 | À翵ÀÌ¿£¾¾ ÁÖ½Äȸ»ç | ÀÓÁöÀÏ | 120,860,000 | 88.007 | 87.3209 |
|
7 11 | 2022/01/25 09:27:10 | ||
8 | 4168151585 | (ÁÖ)»ó¿ø | ÀÓ¿Á±Ù | 120,917,000 | 88.049 | 87.3620 |
|
8 6 | 2022/01/25 09:13:01 | ||
9 | 4118122784 | ÁÖ½Äȸ»ç °ÅÆò¿£Áö´Ï¾î¸µ | ÇϽ¿¬ | 120,917,830 | 88.050 | 87.3626 |
|
5 6 | 2022/01/25 07:46:15 | ||
10 | 4178132301 | »êÇÏÁ¾ÇÕ±â¼ú(ÁÖ) | ÃÖÀÎÁØ | 120,922,000 | 88.053 | 87.3657 |
|
7 12 | 2022/01/25 09:34:52 | ||
11 | 4118143926 | À¯ÇÑȸ»ç Å׸¶°Ç¼³ | ¹æ±âÀº | 121,044,500 | 88.142 | 87.4542 |
|
9 1 | 2022/01/25 09:12:46 | ||
12 | 4118132846 | ÁÖ½Äȸ»ç ÅÂȱâ¼ú°ø»ç | ÀÓÁßÀç | 121,106,480 | 88.187 | 87.4989 |
|
12 9 | 2022/01/25 09:10:47 | ||
13 | 4168149056 | (ÁÖ)¿¡½ºÀÌ | ¹Ú¼öÈ« | 121,164,000 | 88.229 | 87.5405 |
|
5 7 | 2022/01/25 14:51:03 | ||
14 | 2378801555 | ÁÖ½Äȸ»ç µ¿³²¿£Áö´Ï¾î¸µ | ÀüÇâ¼÷ | 121,191,000 | 88.249 | 87.5600 |
|
15 14 | 2022/01/24 17:41:16 | ||
15 | 1328126344 | ÁÖ½Äȸ»ç ½Å¸í°Ç¼³±â¼ú°ø»ç | ±èÀåÈï | 121,301,200 | 88.329 | 87.6396 |
|
9 12 | 2022/01/20 20:34:29 | ||
16 | 7248800477 | ÁÖ½Äȸ»ç °³²±â¼ú°ø»ç | ±èÇà¼ö | 121,356,735 | 88.369 | 87.6798 |
|
11 10 | 2022/01/24 17:27:20 | ||
17 | 4088119153 | ÁÖ½Äȸ»ç ¿øÁø¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò | ±èÀ¯½Å | 121,363,000 | 88.374 | 87.6843 |
|
6 4 | 2022/01/25 09:26:08 | ||
18 | 4128143083 | ÁÖ½Äȸ»ç ½Å¿À¿£Áö´Ï¾î¸µ | Á¤º´¿¬ | 121,380,000 | 88.386 | 87.6966 |
|
10 5 | 2022/01/24 17:19:35 | ||
19 | 4098194757 | °ºÎ°Ç¼³ÀÌ¿£Áö ÁÖ½Äȸ»ç | ¹è¼ö°æ | 121,400,000 | 88.401 | 87.7110 |
|
15 6 | 2022/01/24 19:35:47 | ||
20 | 4088117489 | (ÇÕÀÚ)¾ç¿ø¿£Áö´Ï¾î¸µ | ÀÓ´ëÁß | 121,419,000 | 88.415 | 87.7247 |
|
10 4 | 2022/01/24 14:29:55 | ||
21 | 4158142384 | (ÁÖ)¿ì¸®Á¾ÇÕ±â¼ú | À±ÁöÇö | 121,426,000 | 88.420 | 87.7298 |
|
1 5 | 2022/01/24 13:06:43 | ||
22 | 4158126628 | (ÁÖ)¿¡½ºÁ¦ÀÌ | ÀåÁö¿µ | 121,497,500 | 88.472 | 87.7815 |
|
12 1 | 2022/01/24 16:26:48 | ||
23 | 4088184668 | (ÁÖ)Áö¿ÀÇ÷£ | ÀÓâ¿ë | 121,539,520 | 88.502 | 87.8118 |
|
10 6 | 2022/01/25 10:18:14 | ||
24 | 4098154532 | ¼ÛÁ×±â¼ú°³¹ß ÁÖ½Äȸ»ç | ¹Ú°æ·Ä | 121,574,800 | 88.528 | 87.8373 |
|
9 6 | 2022/01/25 09:46:40 | ||
25 | 4158120624 | À¯ÇÑȸ»ç µå¸²°Ç¼³ | ¿øÀºÈñ | 121,580,690 | 88.532 | 87.8416 |
|
6 1 | 2022/01/25 09:06:53 | ||
26 | 4128146571 | À¯ÇÑȸ»ç ½Â¿ì¿£Áö´Ï¾î¸µ | ³ª¼º¼ø | 121,600,000 | 88.546 | 87.8555 |
|
2 14 | 2022/01/21 16:30:37 | ||
27 | 4088606158 | (À¯)½Å¼º»ê¾÷°³¹ß | ÀåÀ¯Áø | 121,615,000 | 88.557 | 87.8663 |
|
11 12 | 2022/01/24 18:00:40 | ||
28 | 4108628403 | ±âÂùÅä°Ç ÁÖ½Äȸ»ç | ¹ÚÀ¯¸° | 121,658,800 | 88.589 | 87.8980 |
|
15 1 | 2022/01/24 12:04:18 | ||
29 | 4088141733 | ¼ö¼º°Ç¼³ÀÌ¿£Áö(ÁÖ) | ±èÇõÁø | 121,666,000 | 88.594 | 87.9032 |
|
2 9 | 2022/01/25 09:33:31 | ||
30 | 7678600811 | ÁÖ½Äȸ»ç ¼ÁøÀ¯¾Øµð | Á¤Ä¡³² | 121,672,000 | 88.599 | 87.9075 |
|
1 12 | 2022/01/24 17:45:29 | ||
31 | 4168188423 | ¿¥µð°Ç¼³¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç | ¹Ú¼±Èñ | 121,673,100 | 88.600 | 87.9083 |
|
7 5 | 2022/01/25 08:48:38 | ||
32 | 4088148245 | ±¤³²±â¼ú°³¹ßÁÖ½Äȸ»ç | Á¤¿ìö | 121,689,000 | 88.611 | 87.9198 |
|
2 13 | 2022/01/24 17:19:01 | ||
33 | 4108176782 | ¿£¿¡ÀÌÄ¡¿£Áö´Ï¾î¸µ(ÁÖ) | ¹®¹Ì¼÷ | 121,731,000 | 88.642 | 87.9502 |
|
1 3 | 2022/01/24 18:00:04 | ||
34 | 4118176126 | À¯ÇÑȸ»ç¼ºº¸ | ±èÁö¿¬ | 121,735,900 | 88.645 | 87.9537 |
|
14 12 | 2022/01/25 07:25:12 | ||
35 | 4058110338 | À¯ÇÑȸ»ç Àå° | ¼Õ¸íÈñ | 121,750,500 | 88.656 | 87.9642 |
|
2 12 | 2022/01/24 13:05:30 | ||
36 | 2298108878 | ÁÖ½Äȸ»çÇÏÀÌÄÜ¿£Áö´Ï¾î¸µ | ¹Ú±ÇÁ¦ | 121,842,800 | 88.723 | 88.0309 |
|
4 12 | 2022/01/20 09:26:46 | ||
37 | 4128148055 | ´ëÇö±â¼ú°³¹ß ÁÖ½Äȸ»ç | ±è»ï°ï | 121,871,000 | 88.744 | 88.0513 |
|
15 9 | 2022/01/25 12:58:33 | ||
38 | 4088131860 | Çѵ¿°Ç¼³¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç | 伺ÀÇ | 121,874,100 | 88.746 | 88.0535 |
|
2 9 | 2022/01/25 09:09:57 | ||
39 | 4088142616 | ÁÖ½Äȸ»ç °Ç¿µ¿£Áö´Ï¾î¸µ | ·ù¼±¿µ | 121,878,000 | 88.749 | 88.0564 |
|
10 4 | 2022/01/25 09:05:33 | ||
40 | 4098613647 | ´ëÁ¤¿£Áö´Ï¾î¸µ(À¯) | ±èÁ¾È¯ | 121,911,000 | 88.773 | 88.0802 |
|
14 13 | 2022/01/25 09:56:24 | ||
41 | 4118127299 | (ÁÖ)¿µÁø¿£Áö´Ï¾î¸µ | ¿ÀÀ±Á¤ | 121,917,000 | 88.777 | 88.0845 |
|
12 11 | 2022/01/21 09:49:47 | ||
42 | 4088130459 | ½ÅÃÌÁ¾ÇհǼ³(ÁÖ) | ÀÌÇü¼® | 121,919,050 | 88.779 | 88.0860 |
|
9 5 | 2022/01/25 09:18:43 | ||
43 | 4108634507 | ¼Áø±â¼ú°³¹ß ÁÖ½Äȸ»ç | ÀÌâ¹ü | 121,949,000 | 88.800 | 88.1077 |
|
1 9 | 2022/01/25 09:44:57 | ||
44 | 4128127782 | ¼ö¿µ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç | Á¤¼ö¿µ | 121,957,000 | 88.806 | 88.1134 |
|
4 8 | 2022/01/24 15:52:17 | ||
45 | 5838800731 | ÁÖ½Äȸ»ç ûÀº¿£Áö´Ï¾î¸µ | ¹Ú±Ô»ó | 121,966,000 | 88.813 | 88.1199 |
|
6 10 | 2022/01/25 09:35:25 | ||
46 | 4088136899 | µµ½ÃÁ¾ÇհǼ³(ÁÖ) | ÀÌŸ® | 122,017,780 | 88.851 | 88.1574 |
|
15 14 | 2022/01/25 13:30:33 | ||
47 | 6248600644 | ÁÖ½Äȸ»ç ¸ÅÀϱâ¼ú | ÀÓµ¿¼ö | 122,035,000 | 88.863 | 88.1698 |
|
12 11 | 2022/01/19 17:11:12 | ||
48 | 4158137993 | (À¯)Çر¤ÀÌ¿£Áö | ±èµÎÇÑ | 122,100,000 | 88.910 | 88.2168 |
|
10 8 | 2022/01/25 10:06:19 | ||
49 | 4108186048 | ÁÖ½Äȸ»ç ±Ý¾çÀÌ¿£¾¾°ÇÃà»ç»ç¹«¼Ò | ±è¹Ì¿µ | 122,132,000 | 88.934 | 88.2399 |
|
5 11 | 2022/01/25 09:22:08 | ||
50 | 6238601674 | ÁÖ½Äȸ»ç ¹«¼ºÁ¾ÇհǼ³ | ¾ÈÁᫎ | 122,248,500 | 89.019 | 88.3240 |
|
2 7 | 2022/01/25 08:59:49 |