¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220115911-00
   Á¾¸ñ ±â¼ú»ç/°Ç¼³°¨¸®/Àü±â°¨¸®/¼Ò¹æ°¨¸®/ÀüÀÚ.Àü»ê.Á¤º¸Åë½Å(en)/Åë½Å°¨¸®(en)
   °ø»ç¸í
û³ââ¾÷À°¾ÆÅëÇÕÁö¿ø¼¾ÅÍ Á¶¼º»ç¾÷ °¨¸®(°Ç¼³»ç¾÷°ü¸®¿ë¿ª)¿ë¿ª(ÃÑ°ý ¹× 1Â÷ºÐ)(P,QÈÄÁö¸í°æÀï)
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶ó³²µµ ¿µ±¤±º
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2022/01/25 18:00:00
   ±âÃÊ±Ý¾× 1,363,144,000 ¿ø    ÅõÂû·ü 79.995 %
   ¿¹Á¤°¡°Ý 1,361,375,375 ¿ø    »çÁ¤·ü -0.12975 % (99.87025 %)
   ³«ÂûÇÏÇÑ°¡ 1,089,032,232 ¿ø    Âü¿©¾÷ü¼ö 3
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨ð ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0444
¨ç 1,324,662,500 -2.823 ¨ì 1,372,672,400 0.699 1 -2.622 ¨ñ 1,355,387,800 -0.569 3.315
¨è 1,351,898,100 -0.825 -1.998 ¨í 1,397,004,500 2.484 -1.785 ¨ò 1,342,601,500 -1.507 2 0.938
¨é 1,367,097,200 0.29 -1.115 ¨î 1,360,472,300 -0.196 2.68 ¨ó 1,346,677,300 -1.208 -0.299
¨ê 1,383,563,900 1.498 -1.208 ¨ï 1,390,366,000 1.997 -2.193 ¨ô 1,378,520,300 1.128 -2.336
¨ë 1,336,930,800 -1.923 3.421 ¨ð 1,400,576,000 2.746 1 -0.749 ¨õ 1,329,651,600 -2.457 2 3.585
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0444
¨ç 1,400,576,000 2.746 1 ¨ì 1,372,672,400 0.699 1 0.429 ¨ñ 1,346,677,300 -1.208 0.383
¨è 1,397,004,500 2.484 0.262 ¨í 1,367,097,200 0.29 0.409 ¨ò 1,342,601,500 -1.507 2 0.299
¨é 1,390,366,000 1.997 0.487 ¨î 1,360,472,300 -0.196 0.486 ¨ó 1,336,930,800 -1.923 0.416
¨ê 1,383,563,900 1.498 0.499 ¨ï 1,355,387,800 -0.569 0.373 ¨ô 1,329,651,600 -2.457 2 0.534
¨ë 1,378,520,300 1.128 0.37 ¨ð 1,351,898,100 -0.825 0.256 ¨õ 1,324,662,500 -2.823 0.366
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 3 ¾÷ü Âü¿©)
1 3378700086 ¸¶Àο£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
¹ÚÀçÇü 1,099,855,530 80.790 80.6852 0.8628 10 6 2022/01/25 09:05:19
2 1288631732 ÁÖ½Äȸ»ç Á¾ÇÕ°ÇÃà»ç»ç¹«¼Òâ Á¤Çö¾Æ 1,101,500,000 80.910 80.8058 1.0136 15 12 2022/01/24 09:59:15
-1 2298107980 ÁÖ½Äȸ»ç Á¦ÀÏ¿£Áö´Ï¾î¸µÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ¿À½Â±³ 1,134,000,000 83.298 83.1900 3.9940 12 15 2022/01/25 14:15:00 Àû°ÝÁ¡¼ö¹Ì´Þ
  •