¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ EA20222024(01)
   Á¾¸ñ PC.Àü»ê.¼ÒÇÁÆ®¿þ¾î
   °ø»ç¸í
¾ÆÄí¾Æ Æ®À© ÅëÇÕ DB °íµµÈ­ ¹× Å×½ºÆ®º£µå Àü·Â°ü¸® ȯ°æ±¸Ãà
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹ÀüÀÚÅë½Å¿¬±¸¿ø
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2022/08/12 15:00:00
   ±âÃÊ±Ý¾× 45,700,000 ¿ø    ÅõÂû·ü 88.000 %
   ¿¹Á¤°¡°Ý 45,696,329 ¿ø    »çÁ¤·ü -0.00804 % (99.99196 %)
   ³«ÂûÇÏÇÑ°¡ 40,212,770 ¿ø    Âü¿©¾÷ü¼ö 2
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ï ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.05198
¨ç 46,309,299 1.3332 ¨ì 46,359,532 1.4431 -1.7703 ¨ñ 45,138,915 -1.2278 0.5823
¨è 45,006,792 -1.5169 2.8501 ¨í 44,848,041 -1.8643 3.3074 ¨ò 45,213,301 -1.065 -0.1628
¨é 46,129,355 0.9395 -2.4564 ¨î 45,819,734 0.262 -2.1263 ¨ó 45,586,986 -0.2473 -0.8177
¨ê 45,784,989 0.1859 0.7536 ¨ï 46,242,778 1.1876 -0.9256 ¨ô 46,509,131 1.7705 -2.0178
¨ë 45,550,501 -0.3272 0.5131 ¨ð 45,405,051 -0.6455 1.8331 ¨õ 45,952,295 0.552 1.2185
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ï ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.05198
¨ç 46,509,131 1.7705 ¨ì 45,952,295 0.552 0.3875 ¨ñ 45,405,051 -0.6455 0.3183
¨è 46,359,532 1.4431 0.3274 ¨í 45,819,734 0.262 0.29 ¨ò 45,213,301 -1.065 0.4195
¨é 46,309,299 1.3332 0.1099 ¨î 45,784,989 0.1859 0.0761 ¨ó 45,138,915 -1.2278 0.1628
¨ê 46,242,778 1.1876 0.1456 ¨ï 45,586,986 -0.2473 0.4332 ¨ô 45,006,792 -1.5169 0.2891
¨ë 46,129,355 0.9395 0.2481 ¨ð 45,550,501 -0.3272 0.0799 ¨õ 44,848,041 -1.8643 0.3474
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 2 ¾÷ü Âü¿©)
1 4858101397 ÁÖ½Äȸ»ç ¾÷ÅÙ¼Ç 45,500,000 99.570 99.5623 13.1390 2022/08/12 10:04:00 ³«Âû
2 1816900155 Áö¿ø¼ÒÇÁÆ®(G1 SOFT) 45,600,000 99.789 99.7811 13.3877 2022/08/12 10:01:00
  •