³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ì ¨î ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.01093 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 86,531,300 | -1.669 | 12 | ¨ì | 87,058,400 | -1.07 | 18 | 1.057 | ¨ñ | 88,840,400 | 0.955 | 12 | -0.481 | |
¨è | 88,672,400 | 0.764 | 13 | -2.433 | ¨í | 89,632,400 | 1.855 | 14 | -2.925 | ¨ò | 86,446,800 | -1.765 | 14 | 2.72 |
¨é | 89,398,400 | 1.589 | 14 | -0.825 | ¨î | 87,424,500 | -0.654 | 21 | 2.509 | ¨ó | 87,807,300 | -0.219 | 14 | -1.546 |
¨ê | 87,380,500 | -0.704 | 20 | 2.293 | ¨ï | 88,347,600 | 0.395 | 17 | -1.049 | ¨ô | 86,941,400 | -1.203 | 19 | 0.984 |
¨ë | 87,988,600 | -0.013 | 15 | -0.691 | ¨ð | 88,417,200 | 0.474 | 15 | -0.079 | ¨õ | 89,257,600 | 1.429 | 18 | -2.632 |
*¼±Åú¹¼ö¿¹°¡ | ¨ð ¨ñ ¨ò ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.01093 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 89,632,400 | 1.855 | 14 | ¨ì | 88,417,200 | 0.474 | 15 | 0.29 | ¨ñ | 87,380,500 | -0.704 | 20 | 0.05 | |
¨è | 89,398,400 | 1.589 | 14 | 0.266 | ¨í | 88,347,600 | 0.395 | 17 | 0.079 | ¨ò | 87,058,400 | -1.07 | 18 | 0.366 |
¨é | 89,257,600 | 1.429 | 18 | 0.16 | ¨î | 87,988,600 | -0.013 | 15 | 0.408 | ¨ó | 86,941,400 | -1.203 | 19 | 0.133 |
¨ê | 88,840,400 | 0.955 | 12 | 0.474 | ¨ï | 87,807,300 | -0.219 | 14 | 0.206 | ¨ô | 86,531,300 | -1.669 | 12 | 0.466 |
¨ë | 88,672,400 | 0.764 | 13 | 0.191 | ¨ð | 87,424,500 | -0.654 | 21 | 0.435 | ¨õ | 86,446,800 | -1.765 | 14 | 0.096 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 5651601341 |
¿ÍÀÌÁ¦ÀÌÄÄÆÛ´Ï
[ÃÖÁ¾³«Âû] |
¾ÈÀ¯Áø | 76,737,760 | 88.000 | 87.2020 |
|
10 14 | 2022/08/12 09:44:44 | ||
2 | 2011525821 | ÁÖ¾ØÁÖ | ÃÖ¹ÌÁ¤ | 76,763,020 | 88.029 | 87.2307 |
|
4 10 | 2022/08/11 19:03:49 | ||
3 | 6431201342 | ¿ì¼º½Ç¾÷ | ¹Ú¼±Çü | 76,793,320 | 88.064 | 87.2651 |
|
8 14 | 2022/08/12 08:08:37 | ||
4 | 8545300382 | À¯Çö | À̽ÂÈñ | 76,806,500 | 88.079 | 87.2801 |
|
4 9 | 2022/08/12 00:21:30 | ||
5 | 2010989673 | »çȸ¹®È£¦¼¼¹«Á¤º¸»ç | Ȳ¿µ¼ø | 76,852,700 | 88.132 | 87.3326 |
|
9 14 | 2022/08/12 07:21:35 | ||
6 | 6380801208 | ȯÈñ ÄÄ | ±è¾çÈñ | 76,860,620 | 88.141 | 87.3416 |
|
13 2 | 2022/08/11 23:22:41 | ||
7 | 2070345540 | ´Ù¿ÃÆäÀÌÆÛ | ¿©½ÂÈÆ | 76,891,700 | 88.177 | 87.3769 |
|
8 10 | 2022/08/11 23:47:45 | ||
8 | 5357700357 | ÁÖÁÖ | ÁÖ»ó°æ | 76,930,400 | 88.221 | 87.4209 |
|
12 11 | 2022/08/12 09:55:11 | ||
9 | 7742201024 | ·¹¸¶ÆÊ | Á¤¿µ¼ö | 76,937,160 | 88.229 | 87.4285 |
|
6 2 | 2022/08/11 21:52:25 | ||
10 | 5023165522 | ³ëÀ» | Á¶¿õÇö | 76,948,876 | 88.242 | 87.4419 |
|
4 11 | 2022/08/11 18:38:08 | ||
11 | 5950901382 | ¶ó¿¬ | ³ªÀº¼± | 76,987,000 | 88.286 | 87.4852 |
|
6 12 | 2022/08/12 09:33:39 | ||
12 | 2418601701 | ÁÖ½Äȸ»ç ´©¸®¸¶À̽º | ¹é±Ô¼® | 77,015,965 | 88.319 | 87.5181 |
|
7 3 | 2022/08/10 14:14:41 | ||
13 | 6622900736 | ¿¤¸²ÇϿ콺 | ±æ¿Á¼ö | 77,021,100 | 88.325 | 87.5239 |
|
13 15 | 2022/08/11 23:02:53 | ||
14 | 3323701256 | Å°ºñÁÖ¾ó³ªÀÎ | ±è½ÃÀº | 77,041,339 | 88.348 | 87.5469 |
|
14 6 | 2022/08/11 22:06:54 | ||
15 | 7770502082 | ¹Î½º ¶óÀÌ¡ | ±è¼º¹Î | 77,055,800 | 88.365 | 87.5634 |
|
7 4 | 2022/08/12 09:55:53 | ||
16 | 1035900535 | À±½½ | ¹Ú¼öÁø | 77,062,000 | 88.372 | 87.5704 |
|
8 14 | 2022/08/11 22:34:20 | ||
17 | 3890402097 | ±Ý¼º½ºÄð | ¼ÛÁÖÈñ | 77,073,920 | 88.386 | 87.5840 |
|
14 5 | 2022/08/12 09:45:59 | ||
18 | 6042392640 | Á¤Çö³Ý | Á¤Ç念 | 77,081,420 | 88.394 | 87.5925 |
|
8 14 | 2022/08/11 23:09:13 | ||
19 | 1622001101 | ´Ù¼ØÄÄ | ±èÀºÈñ | 77,088,390 | 88.402 | 87.6004 |
|
4 2 | 2022/08/11 21:08:33 | ||
20 | 1058810121 | (ÁÖ)Å×½º¿Â | ¿À¼±¿Á | 77,088,400 | 88.402 | 87.6004 |
|
13 4 | 2022/08/11 18:33:26 | ||
21 | 6792100043 | ´Ù½½ | ÀÌ¿©Á¤ | 77,107,360 | 88.424 | 87.6220 |
|
5 6 | 2022/08/11 16:32:13 | ||
22 | 1115224470 | Ãູ»ó»ç | Á¤°æÈñ | 77,122,500 | 88.442 | 87.6392 |
|
5 8 | 2022/08/12 08:11:27 | ||
23 | 1058762466 | (ÁÖ)ÄÉÀÌ¿¡ÀÌÄ¡±×·ìÇѱ¹¿ª»ç¹®È¿ø | À±¼®ÀÎ | 77,125,328 | 88.445 | 87.6424 |
|
15 7 | 2022/08/12 08:16:28 | ||
24 | 2400402375 | »ç°èÀý | Á¤Áø¹Ì | 77,125,600 | 88.445 | 87.6427 |
|
13 11 | 2022/08/11 17:40:01 | ||
25 | 4240801327 | ¾¾¿¡½ºÄÄÆÛ´Ï | ³ªÃ¶¼ö | 77,146,890 | 88.469 | 87.6669 |
|
14 15 | 2022/08/11 19:06:54 | ||
26 | 2090534096 | ´ë½ÅÀ¯Åë | ÀåÁø½Â | 77,157,520 | 88.482 | 87.6790 |
|
14 12 | 2022/08/11 22:48:52 | ||
27 | 5388600737 | Á¦À̵ð°Ç¼³±â°è ÁÖ½Äȸ»ç | ±èÁ¾µµ | 77,172,800 | 88.499 | 87.6963 |
|
3 15 | 2022/08/11 21:46:26 | ||
28 | 1171443283 | Àνº±âÇÁÆ® | ±è¹«±º | 77,176,700 | 88.504 | 87.7007 |
|
7 4 | 2022/08/12 01:11:11 | ||
29 | 1141581010 | ¸ð¾ç¹æ½Ã½ºÅÛ | ±èÁÖÇÑ | 77,202,400 | 88.533 | 87.7300 |
|
9 13 | 2022/08/12 07:09:19 | ||
30 | 2031309861 | ³ª¸£»þ | ±èÇý¶õ | 77,212,080 | 88.544 | 87.7410 |
|
6 11 | 2022/08/11 21:28:14 | ||
31 | 8755700451 | ¿¬¿ìº¥ÃĽº | Çã°©¿ | 77,218,700 | 88.552 | 87.7485 |
|
1 14 | 2022/08/11 10:55:14 | ||
32 | 3916400117 | Æ÷°¡µç | Á¤¼Ò¿µ | 77,243,680 | 88.580 | 87.7769 |
|
3 12 | 2022/08/12 09:20:59 | ||
33 | 8728701875 | ºñƼÄÄÁÖ½Äȸ»ç | ±èÇüÁØ | 77,258,250 | 88.597 | 87.7934 |
|
10 4 | 2022/08/11 17:18:42 | ||
34 | 1193111450 | ¿ø»ó»ç | Àӹ̼÷ | 77,258,660 | 88.598 | 87.7939 |
|
5 8 | 2022/08/11 22:38:58 | ||
35 | 5580801504 | ´õºíÀ¯¿¥ | ÃÖ¿øÀÍ | 77,272,720 | 88.614 | 87.8099 |
|
9 14 | 2022/08/12 02:37:51 | ||
36 | 2011579900 | ´ë±¤±×·¡ÇȽº | ¸ðÁ¾±Ù | 77,278,700 | 88.621 | 87.8167 |
|
15 5 | 2022/08/12 08:54:05 | ||
37 | 4068105968 | ±×¸°Æ÷½ºÁÖ½Äȸ»ç | ±èºñÁÖ | 77,296,390 | 88.641 | 87.8368 |
|
8 10 | 2022/08/11 23:11:53 | ||
38 | 1170982360 | µ¿¹æ½Ç¾÷ | Á¶¼º·¡ | 77,303,920 | 88.650 | 87.8453 |
|
15 2 | 2022/08/11 17:04:00 | ||
39 | 8635700477 | ¹ø°³·£µå | Çã¼ø¼± | 77,334,900 | 88.685 | 87.8805 |
|
13 1 | 2022/08/11 14:51:34 | ||
40 | 8878102928 | ÁÖ½Äȸ»ç Á¦À̵ðÆû | È«Á¾±¹ | 77,345,523 | 88.697 | 87.8926 |
|
11 6 | 2022/08/11 18:01:24 | ||
41 | 1198707588 | ÁÖ½Äȸ»ç ¹Ù¸¥ÇÁ¸°Å×Å© | ±è¿¬¼ö | 77,372,400 | 88.728 | 87.9231 |
|
8 5 | 2022/08/12 08:19:03 | ||
42 | 8350601275 | ¿ÁÀÌÄ¿ÇÇ | ¹Ú¿µ¿Á | 77,373,600 | 88.729 | 87.9245 |
|
13 14 | 2022/08/11 15:28:03 | ||
43 | 3555600019 | ±¤ÁøÀ¯Åë | ¼Á¤È | 77,382,800 | 88.740 | 87.9350 |
|
2 12 | 2022/08/11 23:33:22 | ||
44 | 8484200493 | ´ëÀÏÅë»ó | À̼®¿ø | 77,388,370 | 88.746 | 87.9413 |
|
13 12 | 2022/08/12 02:21:36 | ||
45 | 2178146355 | ÁÖ½Äȸ»ç ¿ø¾Æ¹æ | ÀÌÀº¼÷ | 77,454,080 | 88.822 | 88.0160 |
|
2 1 | 2022/08/12 08:31:52 | ||
46 | 7771201311 | Á¦ÀÌ¿£ÇÇÀ£ÄÄÆÛ´Ï | ÃÖÁ¤ÇÊ | 77,461,330 | 88.830 | 88.0242 |
|
4 12 | 2022/08/11 21:35:21 | ||
47 | 8660501030 | ¼ÀÌ°úÇб³À° | ¸ñÁ¤¼ö | 77,464,788 | 88.834 | 88.0281 |
|
3 1 | 2022/08/11 19:01:38 | ||
48 | 7348100489 | ÁÖ½Äȸ»ç Á¦À̾غñ(JNB Co.,Ltd.) | Á¶º´¼ö | 77,505,050 | 88.880 | 88.0739 |
|
9 7 | 2022/08/11 14:58:57 | ||
49 | 2211569819 | ¶óÀÌÇÍ | À̼÷Èñ | 77,505,100 | 88.880 | 88.0739 |
|
4 9 | 2022/08/11 19:55:32 | ||
50 | 5968801639 | ÁÖ½Äȸ»ç À©½ºÄ¿¹Â´ÏƼ | ¿ÀÀ±Á¤ | 77,536,700 | 88.917 | 88.1098 |
|
13 5 | 2022/08/12 09:38:04 |