¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220807214-00
   Á¾¸ñ »ó¿ë,±º¿ë,°³Àοë¿î¼Û±â±¸
   °ø»ç¸í
Á¶¼±¿Õ¸ª Àüµ¿Ä«Æ® ±¸ÀÔ
   ¹ßÁÖó ¼­¿ïÁö¹æÁ¶´Þû/¹®È­À¯»ê±¹¹Î½ÅŹ
   Áö¿ªÁ¦ÇÑ ¼­¿ï    ÀÔÂûÀϽà 2022/08/12 15:00:00
   ±âÃÊ±Ý¾× 88,000,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 87,201,200 ¿ø    »çÁ¤·ü -0.90773 % (99.09227 %)
   ³«ÂûÇÏÇÑ°¡ 76,737,056 ¿ø    Âü¿©¾÷ü¼ö 118
   G2B ºÐ·ù¹øÈ£ 2510190401    G2B ºÐ·ù¸í °ñÇÁÄ«Æ®
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨î ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.01093
¨ç 86,531,300 -1.669 12 ¨ì 87,058,400 -1.07 18 1.057 ¨ñ 88,840,400 0.955 12 -0.481
¨è 88,672,400 0.764 13 -2.433 ¨í 89,632,400 1.855 14 -2.925 ¨ò 86,446,800 -1.765 14 2.72
¨é 89,398,400 1.589 14 -0.825 ¨î 87,424,500 -0.654 21 2.509 ¨ó 87,807,300 -0.219 14 -1.546
¨ê 87,380,500 -0.704 20 2.293 ¨ï 88,347,600 0.395 17 -1.049 ¨ô 86,941,400 -1.203 19 0.984
¨ë 87,988,600 -0.013 15 -0.691 ¨ð 88,417,200 0.474 15 -0.079 ¨õ 89,257,600 1.429 18 -2.632
*¼±Åú¹¼ö¿¹°¡ ¨ð ¨ñ ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.01093
¨ç 89,632,400 1.855 14 ¨ì 88,417,200 0.474 15 0.29 ¨ñ 87,380,500 -0.704 20 0.05
¨è 89,398,400 1.589 14 0.266 ¨í 88,347,600 0.395 17 0.079 ¨ò 87,058,400 -1.07 18 0.366
¨é 89,257,600 1.429 18 0.16 ¨î 87,988,600 -0.013 15 0.408 ¨ó 86,941,400 -1.203 19 0.133
¨ê 88,840,400 0.955 12 0.474 ¨ï 87,807,300 -0.219 14 0.206 ¨ô 86,531,300 -1.669 12 0.466
¨ë 88,672,400 0.764 13 0.191 ¨ð 87,424,500 -0.654 21 0.435 ¨õ 86,446,800 -1.765 14 0.096
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 118 ¾÷ü Âü¿©)
1 5651601341 ¿ÍÀÌÁ¦ÀÌÄÄÆÛ´Ï
[ÃÖÁ¾³«Âû]
¾ÈÀ¯Áø 76,737,760 88.000 87.2020 -0.9069 10 14 2022/08/12 09:44:44
2 2011525821 ÁÖ¾ØÁÖ ÃÖ¹ÌÁ¤ 76,763,020 88.029 87.2307 -0.8742 4 10 2022/08/11 19:03:49
3 6431201342 ¿ì¼º½Ç¾÷ ¹Ú¼±Çü 76,793,320 88.064 87.2651 -0.8351 8 14 2022/08/12 08:08:37
4 8545300382 À¯Çö À̽ÂÈñ 76,806,500 88.079 87.2801 -0.8181 4 9 2022/08/12 00:21:30
5 2010989673 »çȸ¹®È­£¦¼¼¹«Á¤º¸»ç Ȳ¿µ¼ø 76,852,700 88.132 87.3326 -0.7584 9 14 2022/08/12 07:21:35
6 6380801208 ȯÈñ ÄÄ ±è¾çÈñ 76,860,620 88.141 87.3416 -0.7482 13 2 2022/08/11 23:22:41
7 2070345540 ´Ù¿ÃÆäÀÌÆÛ ¿©½ÂÈÆ 76,891,700 88.177 87.3769 -0.7081 8 10 2022/08/11 23:47:45
8 5357700357 ÁÖÁÖ ÁÖ»ó°æ 76,930,400 88.221 87.4209 -0.6581 12 11 2022/08/12 09:55:11
9 7742201024 ·¹¸¶ÆÊ Á¤¿µ¼ö 76,937,160 88.229 87.4285 -0.6494 6 2 2022/08/11 21:52:25
10 5023165522 ³ëÀ» Á¶¿õÇö 76,948,876 88.242 87.4419 -0.6342 4 11 2022/08/11 18:38:08
11 5950901382 ¶ó¿¬ ³ªÀº¼± 76,987,000 88.286 87.4852 -0.5850 6 12 2022/08/12 09:33:39
12 2418601701 ÁÖ½Äȸ»ç ´©¸®¸¶À̽º ¹é±Ô¼® 77,015,965 88.319 87.5181 -0.5476 7 3 2022/08/10 14:14:41
13 6622900736 ¿¤¸²ÇϿ콺 ±æ¿Á¼ö 77,021,100 88.325 87.5239 -0.5410 13 15 2022/08/11 23:02:53
14 3323701256 Å°ºñÁÖ¾ó³ªÀÎ ±è½ÃÀº 77,041,339 88.348 87.5469 -0.5148 14 6 2022/08/11 22:06:54
15 7770502082 ¹Î½º ¶óÀÌ¡ ±è¼º¹Î 77,055,800 88.365 87.5634 -0.4962 7 4 2022/08/12 09:55:53
16 1035900535 À±½½ ¹Ú¼öÁø 77,062,000 88.372 87.5704 -0.4882 8 14 2022/08/11 22:34:20
17 3890402097 ±Ý¼º½ºÄð ¼ÛÁÖÈñ 77,073,920 88.386 87.5840 -0.4728 14 5 2022/08/12 09:45:59
18 6042392640 Á¤Çö³Ý Á¤Ç念 77,081,420 88.394 87.5925 -0.4631 8 14 2022/08/11 23:09:13
19 1622001101 ´Ù¼ØÄÄ ±èÀºÈñ 77,088,390 88.402 87.6004 -0.4541 4 2 2022/08/11 21:08:33
20 1058810121 (ÁÖ)Å×½º¿Â ¿À¼±¿Á 77,088,400 88.402 87.6004 -0.4541 13 4 2022/08/11 18:33:26
21 6792100043 ´Ù½½ ÀÌ¿©Á¤ 77,107,360 88.424 87.6220 -0.4296 5 6 2022/08/11 16:32:13
22 1115224470 Ãູ»ó»ç Á¤°æÈñ 77,122,500 88.442 87.6392 -0.4100 5 8 2022/08/12 08:11:27
23 1058762466 (ÁÖ)ÄÉÀÌ¿¡ÀÌÄ¡±×·ìÇѱ¹¿ª»ç¹®È­¿ø À±¼®ÀÎ 77,125,328 88.445 87.6424 -0.4064 15 7 2022/08/12 08:16:28
24 2400402375 »ç°èÀý Á¤Áø¹Ì 77,125,600 88.445 87.6427 -0.4060 13 11 2022/08/11 17:40:01
25 4240801327 ¾¾¿¡½ºÄÄÆÛ´Ï ³ªÃ¶¼ö 77,146,890 88.469 87.6669 -0.3785 14 15 2022/08/11 19:06:54
26 2090534096 ´ë½ÅÀ¯Åë ÀåÁø½Â 77,157,520 88.482 87.6790 -0.3648 14 12 2022/08/11 22:48:52
27 5388600737 Á¦À̵ð°Ç¼³±â°è ÁÖ½Äȸ»ç ±èÁ¾µµ 77,172,800 88.499 87.6963 -0.3451 3 15 2022/08/11 21:46:26
28 1171443283 Àνº±âÇÁÆ® ±è¹«±º 77,176,700 88.504 87.7007 -0.3401 7 4 2022/08/12 01:11:11
29 1141581010 ¸ð¾ç¹æ½Ã½ºÅÛ ±èÁÖÇÑ 77,202,400 88.533 87.7300 -0.3069 9 13 2022/08/12 07:09:19
30 2031309861 ³ª¸£»þ ±èÇý¶õ 77,212,080 88.544 87.7410 -0.2944 6 11 2022/08/11 21:28:14
31 8755700451 ¿¬¿ìº¥ÃĽº Çã°©¿­ 77,218,700 88.552 87.7485 -0.2858 1 14 2022/08/11 10:55:14
32 3916400117 Æ÷°¡µç Á¤¼Ò¿µ 77,243,680 88.580 87.7769 -0.2536 3 12 2022/08/12 09:20:59
33 8728701875 ºñƼÄÄÁÖ½Äȸ»ç ±èÇüÁØ 77,258,250 88.597 87.7934 -0.2347 10 4 2022/08/11 17:18:42
34 1193111450 ¿ø»ó»ç Àӹ̼÷ 77,258,660 88.598 87.7939 -0.2342 5 8 2022/08/11 22:38:58
35 5580801504 ´õºíÀ¯¿¥ ÃÖ¿øÀÍ 77,272,720 88.614 87.8099 -0.2161 9 14 2022/08/12 02:37:51
36 2011579900 ´ë±¤±×·¡ÇȽº ¸ðÁ¾±Ù 77,278,700 88.621 87.8167 -0.2083 15 5 2022/08/12 08:54:05
37 4068105968 ±×¸°Æ÷½ºÁÖ½Äȸ»ç ±èºñÁÖ 77,296,390 88.641 87.8368 -0.1855 8 10 2022/08/11 23:11:53
38 1170982360 µ¿¹æ½Ç¾÷ Á¶¼º·¡ 77,303,920 88.650 87.8453 -0.1758 15 2 2022/08/11 17:04:00
39 8635700477 ¹ø°³·£µå Çã¼ø¼± 77,334,900 88.685 87.8805 -0.1358 13 1 2022/08/11 14:51:34
40 8878102928 ÁÖ½Äȸ»ç Á¦À̵ðÆû È«Á¾±¹ 77,345,523 88.697 87.8926 -0.1221 11 6 2022/08/11 18:01:24
41 1198707588 ÁÖ½Äȸ»ç ¹Ù¸¥ÇÁ¸°Å×Å© ±è¿¬¼ö 77,372,400 88.728 87.9231 -0.0873 8 5 2022/08/12 08:19:03
42 8350601275 ¿ÁÀÌÄ¿ÇÇ ¹Ú¿µ¿Á 77,373,600 88.729 87.9245 -0.0858 13 14 2022/08/11 15:28:03
43 3555600019 ±¤ÁøÀ¯Åë ¼­Á¤È­ 77,382,800 88.740 87.9350 -0.0739 2 12 2022/08/11 23:33:22
44 8484200493 ´ëÀÏÅë»ó À̼®¿ø 77,388,370 88.746 87.9413 -0.0667 13 12 2022/08/12 02:21:36
45 2178146355 ÁÖ½Äȸ»ç ¿ø¾Æ¹æ ÀÌÀº¼÷ 77,454,080 88.822 88.0160 0.0181 2 1 2022/08/12 08:31:52
46 7771201311 Á¦ÀÌ¿£ÇÇÀ£ÄÄÆÛ´Ï ÃÖÁ¤ÇÊ 77,461,330 88.830 88.0242 0.0275 4 12 2022/08/11 21:35:21
47 8660501030 ¼­ÀÌ°úÇб³À° ¸ñÁ¤¼ö 77,464,788 88.834 88.0281 0.0320 3 1 2022/08/11 19:01:38
48 7348100489 ÁÖ½Äȸ»ç Á¦À̾غñ(JNB Co.,Ltd.) Á¶º´¼ö 77,505,050 88.880 88.0739 0.0840 9 7 2022/08/11 14:58:57
49 2211569819 ¶óÀÌÇÍ À̼÷Èñ 77,505,100 88.880 88.0739 0.0840 4 9 2022/08/11 19:55:32
50 5968801639 ÁÖ½Äȸ»ç À©½ºÄ¿¹Â´ÏƼ ¿ÀÀ±Á¤ 77,536,700 88.917 88.1098 0.1248 13 5 2022/08/12 09:38:04
  •