¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220810102-00
   Á¾¸ñ Àμâ/ÃâÆǹ°
   °ø»ç¸í
¾Èµ¿°ü±¤ Å׸¶Çü °¡À̵åºÏ 2Á¾ 4°³ ±¹¾î Àμâ Á¦ÀÛ (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»óºÏµµ ¾Èµ¿½Ã
   Áö¿ªÁ¦ÇÑ ¾Èµ¿    ÀÔÂûÀϽà 2022/08/12 14:00:00
   ±âÃÊ±Ý¾× 90,000,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 89,928,900 ¿ø    »çÁ¤·ü -0.07900 % (99.921 %)
   ³«ÂûÇÏÇÑ°¡ 79,137,432 ¿ø    Âü¿©¾÷ü¼ö 27
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ï ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0626
¨ç 87,953,400 -2.274 1 ¨ì 90,127,800 0.142 4 0.515 ¨ñ 91,907,100 2.119 4 -2.593
¨è 89,688,600 -0.346 4 -1.928 ¨í 89,264,700 -0.817 4 0.959 ¨ò 88,139,700 -2.067 1 4.186
¨é 92,249,100 2.499 1 -2.845 ¨î 87,426,900 -2.859 2 2.042 ¨ó 92,517,300 2.797 3 -4.864
¨ê 91,430,100 1.589 7 0.91 ¨ï 88,514,100 -1.651 7 -1.208 ¨ô 88,742,700 -1.397 5 4.194
¨ë 90,591,300 0.657 4 0.932 ¨ð 89,573,400 -0.474 2 -1.177 ¨õ 91,028,700 1.143 5 -2.54
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0626
¨ç 92,517,300 2.797 3 ¨ì 90,591,300 0.657 4 0.486 ¨ñ 88,742,700 -1.397 5 0.58
¨è 92,249,100 2.499 1 0.298 ¨í 90,127,800 0.142 4 0.515 ¨ò 88,514,100 -1.651 7 0.254
¨é 91,907,100 2.119 4 0.38 ¨î 89,688,600 -0.346 4 0.488 ¨ó 88,139,700 -2.067 1 0.416
¨ê 91,430,100 1.589 7 0.53 ¨ï 89,573,400 -0.474 2 0.128 ¨ô 87,953,400 -2.274 1 0.207
¨ë 91,028,700 1.143 5 0.446 ¨ð 89,264,700 -0.817 4 0.343 ¨õ 87,426,900 -2.859 2 0.585
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 27 ¾÷ü Âü¿©)
1 4812000473 µðÀÚÀÎ °øÀ¯
[ÃÖÁ¾³«Âû]
ÃÖ½ÃÇõ 79,162,430 88.027 87.9582 -0.0475 15 6 2022/08/10 21:48:06
2 5208101079 ÁÖ½Äȸ»ç ¿¡½º¿¥À̾ؾ¾ ±èÀμ÷ 79,204,752 88.074 88.0052 0.0060 5 4 2022/08/10 11:13:06
3 6428102209 ÁÖ½Äȸ»ç ³×ÀÌÃļ¼À̹ö À念Áø 79,290,130 88.169 88.1001 0.1138 9 6 2022/08/12 09:25:51
4 5080864519 ¼­¿µÃâÆÇÀμâ Á¤Çö¼® 79,367,910 88.256 88.1865 0.2120 8 10 2022/08/11 09:27:59
5 5080679809 žµðÀÚÀÎ ±èÇü±Ô 79,377,400 88.266 88.1971 0.2239 10 4 2022/08/12 09:27:59
6 5080589692 ÁصðÀÚÀÎ ¹ÚÁ¤¿­ 79,424,400 88.319 88.2493 0.2833 11 13 2022/08/10 11:35:59
7 5080556624 ÇÑ µðÀÚÀÎ ¹ÚÁ¾¼ø 79,468,300 88.367 88.2981 0.3387 13 6 2022/08/12 08:51:08
8 6833800832 À¯Á¤ÇÁ¸°Æà °­±Ý¼÷ 79,699,750 88.625 88.5552 0.6309 9 7 2022/08/10 19:11:17
9 6378700384 ÁÖ½Äȸ»ç ¼­Áø ÃÖÀºÁÖ 79,746,480 88.677 88.6072 0.6900 5 14 2022/08/10 17:46:20
10 5080143849 µµ¼­ÃâÆÇ ÇüÁ¦ ±èÀμ± 80,388,500 89.391 89.3205 1.5006 9 15 2022/08/12 09:01:21
11 5080121199 ÅëÀϱâȹÀμ⠱è±ÕÀÏ 80,562,200 89.584 89.5135 1.7199 11 4 2022/08/10 14:36:00
-1 2950901269 À¯Çѱ׶óÇȽº ¹ÚÁ¤Çö 79,112,330 87.972 87.9025 -0.1107 13 2 2022/08/10 20:54:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5080537059 ¿µ³²»ç ±è¿µ¶õ 79,105,750 87.964 87.8952 -0.1191 5 14 2022/08/12 09:31:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1113734086 µðÀÚÀÎ µ¿Çà ±è°æ¾Ö 79,101,790 87.960 87.8908 -0.1241 4 9 2022/08/11 13:11:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1818800194 ÁÖ½Äȸ»ç À§Áî ÀÌÈ«½Ç 78,939,036 87.779 87.7100 -0.3295 6 9 2022/08/11 09:22:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 5080835386 ¾ÆÀÌ¿¥ Ä¿¹Â´ÏÄÉÀÌ¼Ç ÀÓ½ÃÃá 78,924,070 87.762 87.6934 -0.3484 11 1 2022/08/12 08:15:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6318700144 ÁÖ½Äȸ»ç ¼±°æÃâÆÇÀμâ»ç À±±¤¿ø 78,895,240 87.730 87.6613 -0.3848 15 3 2022/08/11 09:15:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 5080660881 ¼º½É ±èÁØ 78,866,020 87.698 87.6289 -0.4217 4 5 2022/08/11 13:13:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 8100401990 ´ë°æµð¾ØÇÇ ÃÖ¾Ö°æ 78,796,200 87.620 87.5513 -0.5099 7 2 2022/08/11 16:42:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 5010234948 µ¿¾Æ¾ÖµåÄÄ Çã¼±¿Á 78,772,000 87.593 87.5244 -0.5405 11 7 2022/08/11 10:33:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 5532600066 µµ¼­ÃâÆÇ¿¹ÀÎ ¹ÚÁøÇý 78,740,640 87.558 87.4896 -0.5800 8 15 2022/08/11 10:07:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 5080942259 ÇѺûÀμâ±âȹ Á¤Àͼö 78,675,380 87.486 87.4170 -0.6624 9 2 2022/08/11 10:41:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 5048607585 ÁÖ½Äȸ»ç ½ºÅ丮ÆÄÅ© ¹ÚÀº°æ 78,650,000 87.457 87.3888 -0.6945 4 14 2022/08/11 14:59:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 4710401500 µð¾ØÇÇÇس¿ ÃÖÀ±¹Ì 78,628,800 87.434 87.3653 -0.7213 9 2 2022/08/11 16:04:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 1121316839 ¹Ì·¡ÇǾØÇÇ ±è´ëÈ« 78,432,600 87.216 87.1473 -0.9690 12 14 2022/08/11 11:51:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 3753000217 ±âȹÃâÆǼ­°æ ±èÀÌÇâ 78,205,486 86.963 86.8949 -1.2557 14 15 2022/08/12 09:20:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 4092761588 ±¤°íȸ»ç µð¾Øºñ ÀÌÁ¤¹Î 77,254,251 85.905 85.8380 -2.4568 7 4 2022/08/11 10:19:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •