¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ E012206793
   Á¾¸ñ Àü±â
   °ø»ç¸í
2022³â ¼º³²Áö»ç ÁöÁßÀú¾Ð¼±·Î È°¼± ´©ÀüŽ»ç°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹Àü·Â°ø»ç °æ±âº»ºÎ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2022/08/12 15:00:00
   ±âÃÊ±Ý¾× 55,096,934 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 54,941,019 ¿ø    »çÁ¤·ü -0.28299 % (99.71701 %)
   ³«ÂûÇÏÇÑ°¡ 48,207,998 ¿ø    Âü¿©¾÷ü¼ö 13
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨î ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0289
¨ç 55,948,786 1.546 8 ¨ì 54,159,637 -1.7012 6 1.6057 ¨ñ 54,772,581 -0.5887 3 0.7666
¨è 54,482,937 -1.1144 2 2.6604 ¨í 54,321,238 -1.4079 4 -0.2933 ¨ò 54,906,330 -0.346 4 -0.2427
¨é 55,587,904 0.8911 4 -2.0055 ¨î 54,460,682 -1.1548 5 -0.2531 ¨ó 56,004,759 1.6476 2 -1.9936
¨ê 55,673,891 1.0471 3 -0.156 ¨ï 55,390,932 0.5336 3 -1.6884 ¨ô 54,145,887 -1.7262 3.3738
¨ë 55,044,337 -0.0955 1 1.1426 ¨ð 55,194,971 0.1779 5 0.3557 ¨õ 56,120,336 1.8574 2 -3.5836
*¼±Åú¹¼ö¿¹°¡ ¨é ¨í ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0289
¨ç 56,120,336 1.8574 2 ¨ì 55,390,932 0.5336 3 0.3575 ¨ñ 54,482,937 -1.1144 2 0.5257
¨è 56,004,759 1.6476 2 0.2098 ¨í 55,194,971 0.1779 5 0.3557 ¨ò 54,460,682 -1.1548 5 0.0404
¨é 55,948,786 1.546 8 0.1016 ¨î 55,044,337 -0.0955 1 0.2734 ¨ó 54,321,238 -1.4079 4 0.2531
¨ê 55,673,891 1.0471 3 0.4989 ¨ï 54,906,330 -0.346 4 0.2505 ¨ô 54,159,637 -1.7012 6 0.2933
¨ë 55,587,904 0.8911 4 0.156 ¨ð 54,772,581 -0.5887 3 0.2427 ¨õ 54,145,887 -1.7262 0.025
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 13 ¾÷ü Âü¿©)
1 3258700496 ÁÖ½Äȸ»ç ³²¼­±â¼ú ÀÌ´ö¿¬ 48,223,992 87.774 87.5257 -0.2499 2022/08/11 19:23:32
2 1608601310 ´ëÇöÀü±â ÁÖ½Äȸ»ç ½É¿µÇö 48,256,160 87.832 87.5841 -0.1834 2022/08/11 17:36:34
3 2128181982 (ÁÖ)¿Â´©¸®Å×Å© ±è¿ÁÈñ 48,314,203 87.938 87.6894 -0.0633 2022/08/11 16:33:43
4 6348101005 ¿¡½ºÁ¦ÀÌÀü·Â ÁÖ½Äȸ»ç Àӽºó 48,363,290 88.027 87.7785 0.0382 2022/08/10 20:03:49
5 1078618033 (ÁÖ)¼¼¸²ÀÌ¿£ÇÇ À⵿̱ 48,395,954 88.087 87.8378 0.1058 2022/08/11 14:45:29
6 7388800646 ÁÖ½Äȸ»ç Áø¿µÀü·Â ÃÖÁ¤±Ô 48,446,330 88.178 87.9292 0.2100 2022/08/11 14:07:46
7 1378144202 ¿ì¼Û°Ç¼³ ÁÖ½Äȸ»ç Á¤»óÇÊ 48,529,690 88.330 88.0805 0.3824 2022/08/11 17:30:27
8 1058662080 ÁÖ½Äȸ»ç È£ÀçÀü·Â À±ÀçºÀ 48,543,551 88.355 88.1057 0.4111 2022/08/11 16:52:50
9 1120196733 ±¤¿ø¿£Áö´Ï¾î¸µ Á¤¿ø±â 48,608,040 88.473 88.2227 0.5444 2022/08/12 07:25:33
10 2068126626 ÁÖ½Äȸ»ç µ¿ºÎÀü±â Çü³²±æ 48,697,723 88.636 88.3855 0.7300 2022/08/12 10:44:40
-1 6278101104 ¼±¿ì±â¾÷ÁÖ½Äȸ»ç ¹Ú¼øÈñ 48,159,770 87.657 87.4091 -0.3828 2022/08/11 17:13:05
-2 1378179263 (ÁÖ)¼¼Á¾Àü·Â ÀÌÁ¾¼ø 48,123,960 87.592 87.3441 -0.4569 2022/08/11 09:52:51
-3 2200391917 ¿¬Å×Å© ÀÌÇöâ 48,102,502 87.552 87.3052 -0.5012 2022/08/12 09:33:04
  •