¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 2202738-00
   Á¾¸ñ Àü±â(±¸¸Å)/Àü±â½Ã½ºÅÛ,Á¶¸í,ºÎÇ°
   °ø»ç¸í
ÆÄÁÖ¿îÁ¤3 A47BL ¾ÆÆÄÆ® Àü±â Àü¼±°ü
   ¹ßÁÖó Çѱ¹ÅäÁöÁÖÅðø»ç ÀÎõÁö¿ªº»ºÎ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2022/08/12 14:00:00
   ±âÃÊ±Ý¾× 40,189,000 ¿ø    ÅõÂû·ü 87.945 %
   ¿¹Á¤°¡°Ý 40,104,000 ¿ø    »çÁ¤·ü -0.21151 % (99.78849 %)
   ³«ÂûÇÏÇÑ°¡ 35,269,463 ¿ø    Âü¿©¾÷ü¼ö 7
   G2B ºÐ·ù¹øÈ£ 3913170607    G2B ºÐ·ù¸í ÇÕ¼º¼öÁöÁ¦°¡¿äÀü¼±°ü
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0816
¨ç 39,539,928 -1.6151 1 ¨ì 40,507,124 0.7915 2 0.1148 ¨ñ 40,017,843 -0.4259 1.8742
¨è 39,862,846 -0.8116 2 -0.8035 ¨í 40,218,254 0.0727 1 0.7188 ¨ò 39,482,602 -1.7577 1.3318
¨é 39,642,225 -1.3606 1 0.549 ¨î 39,734,245 -1.1316 1.2043 ¨ó 39,940,994 -0.6171 2 -1.1406
¨ê 40,672,614 1.2033 -2.5639 ¨ï 40,101,364 -0.2181 2 -0.9135 ¨ô 40,344,411 0.3867 2 -1.0038
¨ë 40,553,233 0.9063 0.297 ¨ð 40,771,065 1.4483 -1.6664 ¨õ 40,954,496 1.9047 1 -1.518
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨î ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0816
¨ç 40,954,496 1.9047 1 ¨ì 40,344,411 0.3867 2 0.4048 ¨ñ 39,862,846 -0.8116 2 0.1945
¨è 40,771,065 1.4483 0.4564 ¨í 40,218,254 0.0727 1 0.314 ¨ò 39,734,245 -1.1316 0.32
¨é 40,672,614 1.2033 0.245 ¨î 40,101,364 -0.2181 2 0.2908 ¨ó 39,642,225 -1.3606 1 0.229
¨ê 40,553,233 0.9063 0.297 ¨ï 40,017,843 -0.4259 0.2078 ¨ô 39,539,928 -1.6151 1 0.2545
¨ë 40,507,124 0.7915 2 0.1148 ¨ð 39,940,994 -0.6171 2 0.1912 ¨õ 39,482,602 -1.7577 0.1426
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 7 ¾÷ü Âü¿©)
1 1248164309 Çö´ëÇÁ¶ó½ºÆ½(ÁÖ)
[ÃÖÁ¾³«Âû]
35,494,925 88.507 88.3200 0.4264 6 14 2022/08/12 09:20:23 ¹Ì½É»ç
2 5108109074 ¿µÁø»ê¾÷ ÁÖ½Äȸ»ç 35,791,800 89.247 89.0586 1.2663 1 9 2022/08/11 08:23:56 ¹Ì½É»ç
3 3118111352 (ÁÖ)´ë¾çÇöóÅØ 36,216,500 90.306 90.1154 2.4679 2 6 2022/08/10 10:45:14 ¹Ì½É»ç
4 1338138765 ¹Ì±¤Àδõ½ºÆ®¸®(ÁÖ) 36,647,325 91.380 91.1874 3.6869 2 15 2022/08/11 09:13:30 ¹Ì½É»ç
-1 4183900706 Ŭ¸¯¿¡ÄÚÅØ 35,288,030 87.991 87.8051 -0.1590 9 13 2022/08/12 08:17:16 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-2 3120828402 ´ö¼º»ê¾÷ 35,210,000 87.796 87.6110 -0.3798 14 3 2022/08/11 14:32:48 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-3 5158114418 »õÇÑÇÕ¼º»ê¾÷(ÁÖ) 35,161,110 87.674 87.4893 -0.5181 13 7 2022/08/12 08:39:36 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
  •