¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ G012204442
   Á¾¸ñ Àü±â(±¸¸Å)/Àü±â½Ã½ºÅÛ,Á¶¸í,ºÎÇ°
   °ø»ç¸í
ÇÕ¼º¼öÁöÆÄÇü°ü,150MM,60M,3.0MM¿Ü 1Á¾-´ë±¸
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹Àü·Â°ø»ç ÀÚÀçó
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2022/08/12 15:00:00
   ±âÃÊ±Ý¾× 69,028,300 ¿ø    ÅõÂû·ü 87.945 %
   ¿¹Á¤°¡°Ý 68,526,078 ¿ø    »çÁ¤·ü -0.72756 % (99.27244 %)
   ³«ÂûÇÏÇÑ°¡ 60,265,260 ¿ø    Âü¿©¾÷ü¼ö 9
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ì ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.01755
¨ç 69,263,574 0.3408 ¨ì 68,192,443 -1.2109 0.9111 ¨ñ 69,842,299 1.1792 -2.9197
¨è 68,626,666 -0.5819 0.9227 ¨í 70,132,171 1.5991 -2.81 ¨ò 69,495,653 0.677 0.5022
¨é 68,000,655 -1.4888 0.9069 ¨î 68,457,546 -0.8269 2.426 ¨ó 69,494,688 0.6756 0.00140
¨ê 69,941,856 1.3234 -2.8122 ¨ï 70,205,550 1.7054 -2.5323 ¨ô 68,400,160 -0.91 1.5856
¨ë 68,821,393 -0.2998 1.6232 ¨ð 67,826,900 -1.7405 3.4459 ¨õ 68,905,199 -0.1784 -0.7316
*¼±Åú¹¼ö¿¹°¡ ¨í ¨ï ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.01755
¨ç 70,205,550 1.7054 ¨ì 69,494,688 0.6756 0.00140 ¨ñ 68,457,546 -0.8269 0.245
¨è 70,132,171 1.5991 0.1063 ¨í 69,263,574 0.3408 0.3348 ¨ò 68,400,160 -0.91 0.0831
¨é 69,941,856 1.3234 0.2757 ¨î 68,905,199 -0.1784 0.5192 ¨ó 68,192,443 -1.2109 0.3009
¨ê 69,842,299 1.1792 0.1442 ¨ï 68,821,393 -0.2998 0.1214 ¨ô 68,000,655 -1.4888 0.2779
¨ë 69,495,653 0.677 0.5022 ¨ð 68,626,666 -0.5819 0.2821 ¨õ 67,826,900 -1.7405 0.2517
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 9 ¾÷ü Âü¿©)
1 3120828402 ´ö¼º»ê¾÷ ±èº´¿Á 60,429,000 88.183 87.5423 -0.4579 2022/08/11 14:36:10 Àû°Ý½É»ç ÁøÇà
2 3128166393 µ¿¿ìÇöó½ºÆ½ ÁÖ½Äȸ»ç ÀÌÁÖ¿µ 60,437,700 88.196 87.5549 -0.4436 2022/08/10 10:25:19 Àû°Ý½É»ç ÁøÇà
3 6178191050 ÁÖ½Äȸ»ç ±×¸°¿ÀÅäÅ×Å© ±è¿µÀÚ 60,650,340 88.506 87.8630 -0.0933 2022/08/10 13:16:39 Àû°Ý½É»ç ÁøÇà
4 3128615389 ÁÖ½Äȸ»ç µð¿¡½º¾ÆÀÌ ¾çÁö¼ö 60,793,000 88.715 88.0696 0.1417 2022/08/11 16:34:46 Àû°Ý½É»ç ÁøÇà
5 3031314290 Á¦ÀÌƼ»ê¾÷ Àü¿ëÅ 64,900,000 94.708 94.0194 6.9070 2022/08/09 17:47:40 Àû°Ý½É»ç ÁøÇà
6 5108109074 ¿µÁø»ê¾÷ ÁÖ½Äȸ»ç Á¶±¤Çö 65,576,885 95.696 95.0000 8.0220 2022/08/10 15:23:03 Àû°Ý½É»ç ÁøÇà
7 7178102013 ÁÖ½Äȸ»ç ¿¥¿¡½º»êÀü ±èÇÑ¿ï 66,948,200 97.697 96.9865 10.2809 2022/08/10 17:39:35 Àû°Ý½É»ç ÁøÇà
8 1718701016 ÁÖ½Äȸ»ç ¸í¼º ÀÓ´ÜÀÇ 67,643,400 98.711 97.9937 11.4261 2022/08/10 17:36:11 Àû°Ý½É»ç ÁøÇà
9 1338138765 ¹Ì±¤Àδõ½ºÆ®¸®(ÁÖ) ±è»óÁ÷ 67,959,100 99.172 98.4510 11.9461 2022/08/12 11:08:50 Àû°Ý½É»ç ÁøÇà
  •