¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220808687-00
   Á¾¸ñ ¹è°üÀ¯Ã¼Á¶Àý½Ã½ºÅÛÀåºñ
   °ø»ç¸í
°æõ¸é ³óÃÌ»ýÈ°¿ë¼ö °³¹ß»ç¾÷(6Â÷ºÐ)(±â°è) °ü±Þ °¡¾ÐÀå ¼³ºñ ±¸ÀÔ
   ¹ßÁÖó Àü¶óºÏµµ ¿ÏÁÖ±º
   Áö¿ªÁ¦ÇÑ ÀüºÏ    ÀÔÂûÀϽà 2022/08/12 15:00:00
   ±âÃÊ±Ý¾× 42,862,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 42,535,100 ¿ø    »çÁ¤·ü -0.76269 % (99.23731 %)
   ³«ÂûÇÏÇÑ°¡ 37,430,888 ¿ø    Âü¿©¾÷ü¼ö 8
   G2B ºÐ·ù¹øÈ£ 4015150301    G2B ºÐ·ù¸í ´Ù´Ü¹ú·ùÆ®ÆßÇÁ
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0470
¨ç 43,161,200 0.698 5 ¨ì 44,124,300 2.945 -0.8098 ¨ñ 42,286,800 -1.342 1 -1.332
¨è 42,666,600 -0.4559 1 1.1539 ¨í 43,800,700 2.19 0.755 ¨ò 42,417,100 -1.038 -0.304
¨é 42,982,900 0.282 2 -0.7379 ¨î 42,004,000 -2.0018 1 4.1918 ¨ó 42,207,100 -1.528 3 0.49
¨ê 43,591,100 1.701 -1.419 ¨ï 43,374,300 1.1952 1 -3.197 ¨ô 42,729,600 -0.3089 -1.2191
¨ë 43,777,200 2.1352 -0.4342 ¨ð 41,715,900 -2.674 3.8692 ¨õ 41,789,200 -2.503 2 2.1941
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0470
¨ç 44,124,300 2.945 ¨ì 43,161,200 0.698 5 0.4972 ¨ñ 42,286,800 -1.342 1 0.304
¨è 43,800,700 2.19 0.755 ¨í 42,982,900 0.282 2 0.416 ¨ò 42,207,100 -1.528 3 0.186
¨é 43,777,200 2.1352 0.0548 ¨î 42,729,600 -0.3089 0.5909 ¨ó 42,004,000 -2.0018 1 0.4738
¨ê 43,591,100 1.701 0.4342 ¨ï 42,666,600 -0.4559 1 0.147 ¨ô 41,789,200 -2.503 2 0.5012
¨ë 43,374,300 1.1952 1 0.5058 ¨ð 42,417,100 -1.038 0.5821 ¨õ 41,715,900 -2.674 0.171
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 8 ¾÷ü Âü¿©)
1 2348700832 ÁÖ½Äȸ»ç ¿¡À̽ºÁß°ø¾÷
[ÃÖÁ¾³«Âû]
½ÅÀÌö 37,484,700 88.126 87.4543 -0.6201 8 1 2022/08/12 11:14:52
2 4011153268 ¿¡½º¿¥»ê¾÷ ¹®¼º±º 37,531,000 88.235 87.5624 -0.4973 2 13 2022/08/11 15:20:01
3 4188116911 À¯ÇÑȸ»ç Àϵµ¿£Áö´Ï¾î¸µ ¿°Ã¶¿µ 37,538,500 88.252 87.5799 -0.4774 15 1 2022/08/11 10:09:13
4 8938601064 ÁÖ½Äȸ»ç µµ¿Ï ±è¼ºÇÊ 37,665,000 88.550 87.8750 -0.1420 1 3 2022/08/10 17:34:08
5 4018148259 À¯ÇÑȸ»ç ´ë¼º±â°è ¹ÚÃá±Ù 37,699,200 88.630 87.9548 -0.0514 13 3 2022/08/12 11:44:12
6 4010894949 »ï¼ºÁßÀü±â ±è°©¼ö 37,844,540 88.972 88.2939 0.3340 15 13 2022/08/12 09:13:32
7 8913700149 ÀÚÀÌ·Î ¿°´ë¿µ 37,886,634 89.071 88.3921 0.4456 1 9 2022/08/11 10:05:57
-1 4028604870 ÁÖ½Äȸ»ç ¿¥´Ð½º ¹ÚÁøÃá 37,400,000 87.927 87.2567 -0.8446 1 11 2022/08/10 18:50:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •