¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220805050-01
   Á¾¸ñ PC.Àü»ê.¼ÒÇÁÆ®¿þ¾î/Á¤º¸±â¼ú¹æ¼Û¹×Åë½Å±â
   °ø»ç¸í
¿ë¹®ÁßÇб³ ¿Â¶óÀÎÄÜÅÙÃ÷ È°¿ë ±³°ú¼­ Çлý¿ë Å©·ÒºÏ ±¸¸Å ÀÔÂû °ø°í (Á¤Á¤°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ±³À°Ã» °æ±âµµ¾çÆò±³À°Áö¿øû ¿ë¹®ÁßÇб³
   Áö¿ªÁ¦ÇÑ °æ±â    ÀÔÂûÀϽà 2022/08/12 15:00:00
   ±âÃÊ±Ý¾× 69,540,000 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 69,805,175 ¿ø    »çÁ¤·ü 0.38132 % (100.38132 %)
   ³«ÂûÇÏÇÑ°¡ 58,807,370 ¿ø    Âü¿©¾÷ü¼ö 15
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1240
¨ç 69,634,600 0.136 1 ¨ì 69,069,300 -0.6769 2 3.0309 ¨ñ 67,558,900 -2.8489 0.6319
¨è 70,293,900 1.0841 1 -0.9481 ¨í 68,455,200 -1.56 3 0.8831 ¨ò 68,871,800 -0.9609 4 -1.888
¨é 71,350,900 2.6041 3 -1.52 ¨î 68,717,400 -1.183 2 -0.377 ¨ó 69,358,600 -0.2609 2 -0.7
¨ê 70,999,700 2.099 3 0.5051 ¨ï 69,892,600 0.507 3 -1.69 ¨ô 70,711,100 1.684 2 -1.9449
¨ë 71,177,000 2.354 -0.255 ¨ð 67,998,300 -2.217 4 2.724 ¨õ 67,717,400 -2.621 4.305
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1240
¨ç 71,350,900 2.6041 3 ¨ì 69,892,600 0.507 3 0.5771 ¨ñ 68,717,400 -1.183 2 0.2221
¨è 71,177,000 2.354 0.2501 ¨í 69,634,600 0.136 1 0.371 ¨ò 68,455,200 -1.56 3 0.377
¨é 70,999,700 2.099 3 0.255 ¨î 69,358,600 -0.2609 2 0.3969 ¨ó 67,998,300 -2.217 4 0.657
¨ê 70,711,100 1.684 2 0.415 ¨ï 69,069,300 -0.6769 2 0.416 ¨ô 67,717,400 -2.621 0.404
¨ë 70,293,900 1.0841 1 0.5999 ¨ð 68,871,800 -0.9609 4 0.284 ¨õ 67,558,900 -2.8489 0.2279
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 15 ¾÷ü Âü¿©)
1 1348712509 ½Å¿ìÁ¤º¸Åë½Å ÁÖ½Äȸ»ç ½É¿ø¿ë 58,963,130 84.468 84.7902 0.6472 9 13 2022/08/11 11:18:20
2 3038150091 ÁÖ½Äȸ»ç È¿¼º¾Ø¼Û¼º
[ÃÖÁ¾³«Âû]
ÀÓºÀ¼ø 60,322,900 86.416 86.7456 2.9682 12 14 2022/08/11 17:47:59
3 1248639770 (ÁÖ)½ÅÇÑ¿À¿£¾¾ ¹éÀμ÷ 61,202,154 87.675 88.0100 4.4691 8 14 2022/08/05 16:59:54
4 3038701398 ÁÖ½Äȸ»ç Ç®ºû³×Æ®¿÷ ¹ÚÀºÇý 61,976,000 88.784 89.1228 5.7900 7 13 2022/08/10 19:20:51
5 1248724217 ÁÖ½Äȸ»ç ½ÅÈï¼Ö·ç¼Ç ŹÇöÁÖ 64,000,000 91.683 92.0333 9.2448 6 7 2022/08/09 15:36:20
6 8038801459 ÁÖ½Äȸ»ç ƼÁ¦Àַ̼ç¼Ç ŹÁ¤Çö 64,500,000 92.400 92.7523 10.0983 12 4 2022/08/09 15:42:34
7 1632900302 ǻóƮ·¹À̵ù ÀÌÁØ½Ä 64,900,000 92.973 93.3275 10.7811 9 3 2022/08/11 15:01:18
8 1321542198 Çѽ»繫±â À¯¿µÇÏ 64,993,000 93.106 93.4613 10.9398 3 10 2022/08/10 10:39:06
9 1243895752 ·»Å»¼Ö·ç¼Ç °­ºÀÈñ 65,000,000 93.116 93.4713 10.9518 6 10 2022/08/09 16:15:35
10 1313210569 ¹ÙÀνýºÅÛ ÀüÀμ· 65,028,000 93.156 93.5116 10.9996 2 3 2022/08/09 21:29:49
11 7298600992 ÁÖ½Äȸ»ç Æ佺ÅØ¿¡½º¾Ø¾¾ ¾ç¼¼¸² 67,400,000 96.554 96.9226 15.0485 12 10 2022/08/11 20:13:43
12 5280901140 ºê·¹Àοþ¾î ¼Û³ªÇý 67,950,000 97.342 97.7135 15.9873 9 4 2022/08/10 09:15:44
13 3918601817 ´Ù¾Ë½Ã½º ÁÖ½Äȸ»ç ÃÖÀ±È£ 68,799,990 98.560 98.9358 17.4382 12 7 2022/08/11 19:08:31
14 1248643430 ÁÖ½Äȸ»ç ½Ã½ºÅ۾ؼַç¼Ç ¼ºÃ¢È­ 69,000,000 98.846 99.2234 17.7796 8 10 2022/08/12 10:10:36
-1 1298639853 ÁÖ½Äȸ»ç Çϳªµð¾Ø¿¡½º ¿ø±âº¹ 58,659,720 84.033 84.3539 0.1292 1 4 2022/08/05 14:55:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •