¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ G052200307
   Á¾¸ñ ±âŸ¹°Ç°
   °ø»ç¸í
ÀÎõ º¹ÇÕ Á¦¾î¼³ºñ Á¤ºñ¿¹ºñÇ° Á¤¼öº¸Ãæ¿ë ÀÚÀç ±¸¸Å
   ¹ßÁÖó Çѱ¹ÁߺιßÀü(ÁÖ) ÀÎõ¹ßÀüº»ºÎ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2022/08/12 15:00:00
   ±âÃÊ±Ý¾× 131,414,085 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 131,228,014 ¿ø    »çÁ¤·ü -0.14160 % (99.8584 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 2,154
   G2B ºÐ·ù¹øÈ£    G2B ºÐ·ù¸í
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ì ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.19608
¨ç 132,265,083 0.6475 383 ¨ì 133,076,513 1.265 421 -2.4553 ¨ñ 132,596,283 0.8995 402 1.0615
¨è 131,200,536 -0.1626 423 0.8101 ¨í 133,363,157 1.4831 414 -0.2181 ¨ò 129,599,688 -1.3807 411 2.2802
¨é 129,368,496 -1.5566 423 1.394 ¨î 133,567,303 1.6384 385 -0.1553 ¨ó 132,013,646 0.4562 396 -1.8369
¨ê 130,341,532 -0.8162 365 -0.7404 ¨ï 130,634,862 -0.593 378 2.2314 ¨ô 131,266,509 -0.1123 453 0.5685
¨ë 129,849,961 -1.1903 414 0.3741 ¨ð 133,991,144 1.961 410 -2.554 ¨õ 131,942,885 0.4023 402 -0.5146
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ï ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.19608
¨ç 133,991,144 1.961 410 ¨ì 132,265,083 0.6475 383 0.252 ¨ñ 130,634,862 -0.593 378 0.4304
¨è 133,567,303 1.6384 385 0.3226 ¨í 132,013,646 0.4562 396 0.1913 ¨ò 130,341,532 -0.8162 365 0.2232
¨é 133,363,157 1.4831 414 0.1553 ¨î 131,942,885 0.4023 402 0.0539 ¨ó 129,849,961 -1.1903 414 0.3741
¨ê 133,076,513 1.265 421 0.2181 ¨ï 131,266,509 -0.1123 453 0.5146 ¨ô 129,599,688 -1.3807 411 0.1904
¨ë 132,596,283 0.8995 402 0.3655 ¨ð 131,200,536 -0.1626 423 0.0503 ¨õ 129,368,496 -1.5566 423 0.1759
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 2,154 ¾÷ü Âü¿©)
1 1132389765 ºñ¿¡ÀÌÄ¡»ê¾÷ ¹ÚÁö¿µ 115,409,160 87.945 87.8209 0 2022/08/11 16:53:49 Àû°Ý½É»ç ÁøÇà
2 7913200408 ÀºÇýÀ¯Åë ÀåÀº¿µ 115,410,310 87.946 87.8218 0 2022/08/12 00:50:23 Àû°Ý½É»ç ÁøÇà
3 4914100174 ¿À¸® ±èÀº¼ö 115,411,170 87.947 87.8225 0 2022/08/11 17:27:34 Àû°Ý½É»ç ÁøÇà
4 3354600205 Ƽ¿¡½º¿ÍÀÌ ¼­¼±¼÷ 115,411,400 87.947 87.8227 0 2022/08/11 20:33:18 Àû°Ý½É»ç ÁøÇà
5 2502101614 Àü¿ì±â¾÷ ÀüÇö¿ì 115,412,330 87.947 87.8234 0 2022/08/11 20:19:27 Àû°Ý½É»ç ÁøÇà
6 6987100471 ·¹¿ÀÅ×Å© °ûÀç¼± 115,412,790 87.948 87.8237 0 2022/08/11 19:18:05 Àû°Ý½É»ç ÁøÇà
7 4746100497 Á¦ÀÌÅ¥ÄÚ¸®¾Æ ¹èÀ±¹Ì 115,412,900 87.948 87.8238 0 2022/08/12 09:29:30 Àû°Ý½É»ç ÁøÇà
8 8962001179 ÄÉÀÌÄÉÀÌÄÄÆÛ´Ï ¾È±¹Èñ 115,414,643 87.949 87.8251 0 2022/08/12 08:32:45 Àû°Ý½É»ç ÁøÇà
9 2811601725 ±¤ÀÏÀ¯Åë ¾ç¼±¹Ì 115,415,000 87.949 87.8254 0 2022/08/12 00:58:08 Àû°Ý½É»ç ÁøÇà
10 8743300447 ´Ù´ã9988ÅÁÁ¦¿ø ¹Ú¹Ì¿µ 115,416,510 87.951 87.8265 0 2022/08/11 20:05:38 Àû°Ý½É»ç ÁøÇà
11 6022593083 Áö·ºÆ® ±è±â½Ä 115,417,800 87.952 87.8275 0 2022/08/11 23:57:49 Àû°Ý½É»ç ÁøÇà
12 2214000812 ¿¥ÄÉÀÌ¶óº§ ¼Õö¿ë 115,419,270 87.953 87.8286 0 2022/08/11 17:48:46 Àû°Ý½É»ç ÁøÇà
13 2091785389 ±¸¸£¹Ì ÀÌÇö¾Æ 115,419,500 87.953 87.8288 0 2022/08/11 20:33:07 Àû°Ý½É»ç ÁøÇà
14 4445200500 ¿¬¼¼À¯Åë ½É¼Ò¿¬ 115,420,690 87.954 87.8297 0 2022/08/11 20:03:58 Àû°Ý½É»ç ÁøÇà
15 4481701591 ÄÉÀÌ¿£ÄÉÀÌ ±èÁ¤¼ö 115,421,800 87.955 87.8306 0 2022/08/12 00:21:20 Àû°Ý½É»ç ÁøÇà
16 1442400738 ÀÚ¾ß ÃÖÃáÀÚ 115,422,000 87.955 87.8307 0 2022/08/12 05:32:05 Àû°Ý½É»ç ÁøÇà
17 4840601612 ¼Ò¿¬ÄÄÆÛ´Ï ±è¼º¿ë 115,422,740 87.955 87.8313 0 2022/08/11 20:15:22 Àû°Ý½É»ç ÁøÇà
18 2640702047 ¶óÀμַç¼Ç Á¤ÇõÁø 115,423,000 87.956 87.8315 0 2022/08/12 08:35:58 Àû°Ý½É»ç ÁøÇà
19 3370202336 ¸Þ°¡ÇÁ·Î ÀÓ¼ÛÈñ 115,424,640 87.957 87.8327 0 2022/08/11 18:30:21 Àû°Ý½É»ç ÁøÇà
20 5500201814 ¼±¹Î»ó»ç À¯¼±¹Î 115,426,210 87.958 87.8339 0 2022/08/12 09:12:13 Àû°Ý½É»ç ÁøÇà
21 6591600195 ½öÁî ¼ÛÇöÁ¤ 115,426,250 87.958 87.8340 0 2022/08/11 19:11:14 Àû°Ý½É»ç ÁøÇà
22 4527100079 ÀÌ·ë´åÄÄ ¹é¿µ¶õ 115,427,110 87.959 87.8346 0 2022/08/11 21:22:16 Àû°Ý½É»ç ÁøÇà
23 5651401274 °¡¿Â´©¸® ¹Ú¹®±Ù 115,427,300 87.959 87.8348 0 2022/08/11 19:51:36 Àû°Ý½É»ç ÁøÇà
24 8523700936 ´©¸®97 ÀÌ⿱ 115,427,430 87.959 87.8348 0 2022/08/12 06:06:09 Àû°Ý½É»ç ÁøÇà
25 3065100782 ¶ó¿Â ±è¼ÒÀ» 115,427,510 87.959 87.8349 0 2022/08/11 21:57:53 Àû°Ý½É»ç ÁøÇà
26 4140464026 ¿À¸®»ó»ç ±è¼Ò¿¬ 115,427,560 87.959 87.8349 0 2022/08/11 18:05:15 Àû°Ý½É»ç ÁøÇà
27 4945700247 µð¿¥±Û·Î¹ú ÀÌÈ­¼± 115,428,100 87.959 87.8354 0 2022/08/12 00:17:09 Àû°Ý½É»ç ÁøÇà
28 2932300969 ±Â¸ÞÀÌµå ±èÁ¤¼· 115,429,610 87.961 87.8365 0 2022/08/12 07:33:51 Àû°Ý½É»ç ÁøÇà
29 2178129680 (ÁÖ)¼ºÇö¿£Áö´Ï¾î¸µ ÃÖÀº¼® 115,430,100 87.961 87.8369 0 2022/08/12 08:29:33 Àû°Ý½É»ç ÁøÇà
30 8123401028 È¿Áø»ê¾÷ ÃÖÁ¡½É 115,430,450 87.961 87.8371 0 2022/08/11 19:45:33 Àû°Ý½É»ç ÁøÇà
31 7170802024 À§µå¾Ø±Â(With&Good) ¿Àµµ¾Ï 115,433,150 87.963 87.8392 0 2022/08/12 09:28:36 Àû°Ý½É»ç ÁøÇà
32 8180202534 ¿¹Âù À̼±Èñ 115,435,120 87.965 87.8407 0 2022/08/11 22:28:23 Àû°Ý½É»ç ÁøÇà
33 2695500308 ´õ¿ø±â¾÷ Á¤³­±Ô 115,435,460 87.965 87.8410 0 2022/08/11 18:46:49 Àû°Ý½É»ç ÁøÇà
34 4306500160 ¿¡½ê¸ð ¼Õ¸í´ö 115,436,620 87.966 87.8418 0 2022/08/12 13:25:09 Àû°Ý½É»ç ÁøÇà
35 5485500399 Èñ¼ÛÄÄÆÛ´Ï ¹ÎÈñ¼÷ 115,438,000 87.967 87.8429 0 2022/08/12 08:55:25 Àû°Ý½É»ç ÁøÇà
36 6452900667 ³ª´Ï·£µå ¹Îä¿ø 115,438,520 87.967 87.8433 0 2022/08/11 21:31:23 Àû°Ý½É»ç ÁøÇà
37 2021599777 ´ÙÈ«¹®È­ À±Å±٠115,438,690 87.968 87.8434 0 2022/08/11 15:37:29 Àû°Ý½É»ç ÁøÇà
38 4924800458 ¿ë´ö±º´Ü ±è¼ºÇý 115,439,783 87.968 87.8442 0 2022/08/11 19:16:00 Àû°Ý½É»ç ÁøÇà
39 2431302003 ¾Æµ§ ¼ÕÀº¿µ 115,440,090 87.969 87.8445 0 2022/08/11 21:18:52 Àû°Ý½É»ç ÁøÇà
40 5745600599 ¼º¼±À¯Åë ±è¿µ¼± 115,440,865 87.969 87.8451 0 2022/08/11 19:48:18 Àû°Ý½É»ç ÁøÇà
41 6111701409 ¿¡Á¦¸£À¯Åë ¹Ú¼±Èñ 115,440,960 87.969 87.8451 0 2022/08/12 08:11:35 Àû°Ý½É»ç ÁøÇà
42 2068681115 ÁÖ½Äȸ»ç ¸ðƼºê±âȹ ±èÁÖ¼± 115,443,200 87.971 87.8469 0 2022/08/11 18:05:46 Àû°Ý½É»ç ÁøÇà
43 3265300271 ¸íÅ×Å© Àå¸í¼÷ 115,443,330 87.971 87.8469 0 2022/08/11 17:43:37 Àû°Ý½É»ç ÁøÇà
44 6850301723 ´ëÈ£ÄÄÆÛ´Ï ±è¿¹½½ 115,443,560 87.971 87.8471 0 2022/08/11 19:36:26 Àû°Ý½É»ç ÁøÇà
45 2010933989 Àå¼öÁ¾ÇÕÁÖ¹æ ÀÌÈ£¿µ 115,445,865 87.973 87.8489 0 2022/08/11 16:19:38 Àû°Ý½É»ç ÁøÇà
46 6791701593 ¿¡ÀÌÄ¡¾Ø¿¡½º ¼ÛÇü¼® 115,447,030 87.974 87.8498 0 2022/08/11 18:59:55 Àû°Ý½É»ç ÁøÇà
47 6886400307 ´éº°ÄÄÆÛ´Ï ±èÀ±¿ì 115,447,120 87.974 87.8498 0 2022/08/12 01:29:35 Àû°Ý½É»ç ÁøÇà
48 6780500055 ¼­Áø À嵿¼ö 115,447,200 87.974 87.8499 0 2022/08/10 14:30:40 Àû°Ý½É»ç ÁøÇà
49 1108190808 ³ëµåÁ¤º¸±â¼ú(ÁÖ) Á¤»ó±Ç 115,448,572 87.975 87.8509 0 2022/08/12 10:00:59 Àû°Ý½É»ç ÁøÇà
50 6913400757 ¿¡½º¿£ ±è½Â¼± 115,448,910 87.975 87.8512 0 2022/08/11 19:14:27 Àû°Ý½É»ç ÁøÇà
  •