¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220805560-00
   Á¾¸ñ °Ç¹°(½Ã¼³)°ü¸®/û¼Ò¿ë¿ª/»ê¾÷À§»ý°ü·Ã¼­ºñ½º
   °ø»ç¸í
¼­¿ï¿ª ³ª¼±Çü·¥ÇÁ Àü½Ã°ø°£ °ü¸®¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó ¼­¿ïƯº°½Ã
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2022/08/12 15:30:00
   ±âÃÊ±Ý¾× 140,906,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 139,443,825 ¿ø    »çÁ¤·ü -1.03770 % (98.9623 %)
   ³«ÂûÇÏÇÑ°¡ 122,354,985 ¿ø    Âü¿©¾÷ü¼ö 1,315
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1128
¨ç 139,543,500 -0.967 178 ¨ì 136,840,900 -2.885 185 5.481 ¨ñ 141,934,700 0.73 182 1.102
¨è 142,577,200 1.186 165 -2.153 ¨í 143,019,600 1.5 167 -4.385 ¨ò 138,211,900 -1.912 166 2.642
¨é 139,071,500 -1.302 180 2.488 ¨î 140,215,600 -0.49 160 1.99 ¨ó 144,325,800 2.427 161 -4.339
¨ê 138,513,500 -1.698 197 0.396 ¨ï 141,041,300 0.096 179 -0.586 ¨ô 140,486,200 -0.298 188 2.725
¨ë 144,564,000 2.596 177 -4.294 ¨ð 143,487,400 1.832 180 -1.736 ¨õ 137,372,100 -2.508 165 2.21
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨î ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1128
¨ç 144,564,000 2.596 177 ¨ì 141,934,700 0.73 182 0.456 ¨ñ 139,071,500 -1.302 180 0.335
¨è 144,325,800 2.427 161 0.169 ¨í 141,041,300 0.096 179 0.634 ¨ò 138,513,500 -1.698 197 0.396
¨é 143,487,400 1.832 180 0.595 ¨î 140,486,200 -0.298 188 0.394 ¨ó 138,211,900 -1.912 166 0.214
¨ê 143,019,600 1.5 167 0.332 ¨ï 140,215,600 -0.49 160 0.192 ¨ô 137,372,100 -2.508 165 0.596
¨ë 142,577,200 1.186 165 0.314 ¨ð 139,543,500 -0.967 178 0.477 ¨õ 136,840,900 -2.885 185 0.377
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 1,315 ¾÷ü Âü¿©)
1 5158152260 ¿µÈ­»ê¾÷(ÁÖ)
[ÃÖÁ¾³«Âû]
±èÀÀÈ£ 122,356,370 87.745 86.8354 -1.0366 15 11 2022/08/12 00:29:43
2 6178153100 ÁÖ½Äȸ»ç º¸½Â °­Á¾¸í 122,356,500 87.746 86.8355 -1.0365 9 7 2022/08/10 11:51:20
3 1190689198 ¼­¿ïÁ¾ÇÕ°ü¸® ¹Ú¹«±Ù 122,375,900 87.759 86.8493 -1.0208 13 4 2022/08/11 14:43:24
4 4838701904 Áö¿ÍÀ̰Ǽ³ ÁÖ½Äȸ»ç À̱æ¿ë 122,379,710 87.762 86.8520 -1.0177 4 5 2022/08/10 09:40:15
5 1238600229 º£½ºÆ®Á¾ÇÕ°ü¸®(ÁÖ) ±èÁØ¿Á 122,388,980 87.769 86.8586 -1.0102 15 6 2022/08/11 11:03:38
6 2398801250 ¿¡½ºÀ̾ؿÍÀÌ ÁÖ½Äȸ»ç ±è»óÇö 122,410,620 87.784 86.8739 -0.9927 6 3 2022/08/12 11:40:15
7 6088134579 Áø¼ºÅ×Å© ÁÖ½Äȸ»ç ÃÖÇö¼ø 122,418,280 87.790 86.8793 -0.9866 1 7 2022/08/10 14:04:41
8 3148110648 ¼ºÁø±â¾÷ ÁÖ½Äȸ»ç ¼Õ¼®Ãµ 122,418,620 87.790 86.8796 -0.9863 7 10 2022/08/12 08:17:21
9 5228800610 µð¿ÍÀÌÁ¾ÇÕ°ü¸® ÁÖ½Äȸ»ç ÃÖ¿ë±Ù 122,428,400 87.797 86.8865 -0.9784 14 13 2022/08/11 08:33:51
10 1321984162 Å»êȯ°æ°³¹ß ±èÅ¿ø 122,431,800 87.800 86.8889 -0.9756 5 13 2022/08/11 13:44:11
11 1278139172 (ÁÖ)Àç¿ì¾¾¿£¾¾ À±¿ë¹è 122,434,350 87.801 86.8907 -0.9736 1 8 2022/08/11 15:44:01
12 2348802195 ÁÖ½Äȸ»ç °æ¾Ï ±è±âÁ¤ 122,439,900 87.805 86.8947 -0.9691 5 15 2022/08/10 15:11:49
13 5038164569 ÁÖ½Äȸ»ç Çý°æ ±è¸í¼± 122,442,260 87.807 86.8964 -0.9672 15 11 2022/08/11 14:08:49
14 1408195497 ÁÖ½Äȸ»ç ÁöÀ±È¯°æ°³¹ß ¾È±ÝÈñ 122,450,060 87.813 86.9019 -0.9608 1 12 2022/08/12 00:18:39
15 1238644853 ÁÖ½Äȸ»ç°Ç¿ìƼºñ¿¡½º ¹ÚÇö¼ø 122,458,450 87.819 86.9079 -0.9541 9 10 2022/08/11 12:43:01
16 2048616281 ÁÖ½Äȸ»ç ½ÂÁø°³¹ß ±ÇÃáÀÚ 122,460,080 87.820 86.9090 -0.9527 7 1 2022/08/11 09:50:21
17 4028170297 ÁÖ½Äȸ»ç ÀåÇÑ°ü¸®°ø»ç ³ë»óÈñ 122,472,560 87.829 86.9179 -0.9426 2 11 2022/08/11 09:14:36
18 2118171050 °üÃ̽Ǿ÷(ÁÖ) À̱¤È« 122,481,089 87.835 86.9239 -0.9358 8 14 2022/08/11 11:19:03
19 2228132756 ÁÖ½Äȸ»ç űà À±ÁöÀº 122,483,050 87.836 86.9253 -0.9342 15 5 2022/08/10 23:40:22
20 3158131423 ÁÖ½Äȸ»ç ¼¼µñ½º ±è¿µ¾Ö 122,483,560 87.837 86.9257 -0.9338 15 4 2022/08/11 18:44:32
21 3138120842 ¼Ö±×¸°ÁÖ½Äȸ»ç À±±â¼ø 122,484,100 87.837 86.9261 -0.9333 9 3 2022/08/11 19:46:46
22 1248641219 (ÁÖ)ûµµºñ¿¥ ½É±Ô¼º 122,486,280 87.839 86.9276 -0.9316 10 11 2022/08/11 11:47:17
23 2048655299 ¿¡ÄÚ¹ÌȨÄɾî ÁÖ½Äȸ»ç ±ÇÁ¾¼® 122,489,100 87.841 86.9296 -0.9293 10 8 2022/08/11 11:01:10
24 1218131492 (ÁÖ)¿ì¹ÎÀü±â À±À¯ÇÏ 122,489,249 87.841 86.9297 -0.9292 9 3 2022/08/11 13:22:54
25 2808602608 À¯ÇÑȸ»ç À¯³ë°Ç¼³ ±èÀ±È£ 122,511,000 87.856 86.9451 -0.9116 9 4 2022/08/12 11:33:40
26 2268122060 À¯Áø°ü¸®¿ë¿ªÁÖ½Äȸ»ç ¹Ú¿ë±æ 122,511,130 87.856 86.9452 -0.9115 5 14 2022/08/10 16:07:10
27 1013117152 ÇÁ·¹º¥ ÀÌÇö¼º 122,515,000 87.859 86.9480 -0.9083 11 12 2022/08/12 09:45:28
28 4978800589 ÁÖ½Äȸ»ç Á¤Áø ÃÖº´Çö 122,516,000 87.860 86.9487 -0.9075 10 4 2022/08/10 09:59:47
29 1228629733 ½Å¼ºÆ¼¿ÀÇÇ ÁÖ½Äȸ»ç µ¿¾Æ¸® 122,522,630 87.865 86.9534 -0.9022 13 9 2022/08/11 11:19:24
30 5478800055 ÁÖ½Äȸ»ç °¡¿Â±æ Ã߹ΰæ 122,524,240 87.866 86.9545 -0.9008 3 13 2022/08/12 08:07:00
31 2158112581 ¼­ÀÏ°³¹ßÁÖ½Äȸ»ç À̵¿±â 122,524,810 87.866 86.9549 -0.9004 2 11 2022/08/11 19:30:24
32 5608801611 (ÁÖ)¼¼¿òÅäÅ»¼­ºñ½º ¿À±Ùö 122,525,000 87.866 86.9551 -0.9002 3 1 2022/08/11 17:26:38
33 1018631528 ÁÖ½Äȸ»ç ¸ð¾Æ°ü¸® ±Ç½ÅÁ¤ 122,525,350 87.867 86.9553 -0.9000 3 6 2022/08/11 08:39:28
34 1208189730 (ÁÖ)¿¡¹öÅ©¸° ÁÖâÇö 122,525,967 87.867 86.9558 -0.8995 3 9 2022/08/11 10:27:03
35 7678801056 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡ºñÄÄÆÛ´Ï ±èÇöÈ£ 122,528,570 87.869 86.9576 -0.8973 3 7 2022/08/11 11:42:14
36 1068217052 ¿¹¼º»çȸÀûÇùµ¿Á¶ÇÕ ÀÌÇü±Ô 122,529,300 87.870 86.9581 -0.8968 3 15 2022/08/10 14:18:42
37 3018179146 ÁÖ½Äȸ»ç ÄÉÀÌ¿¡½ºÁö ÀÌöȣ 122,533,880 87.873 86.9614 -0.8931 13 12 2022/08/11 09:59:09
38 3148123143 ÁÖ½Äȸ»ç ÇѺû¿¢Æ¼ºê ¼Õº£·Î´ÏÄ« 122,536,070 87.874 86.9629 -0.8913 7 10 2022/08/12 08:22:35
39 6178605831 Á¤¾ÈºñƼ¿¡½º ÁÖ½Äȸ»ç Á¤¾ÈÀÚ 122,552,500 87.886 86.9746 -0.8780 3 15 2022/08/10 17:49:46
40 1218139548 ÁÖ½Äȸ»ç È¿ÀڰǼ³ ¹®¼ö¿ø 122,553,670 87.887 86.9754 -0.8770 2 7 2022/08/11 17:15:59
41 4088174267 ÁÖ½Äȸ»ç ¿äÇÑ»ê¾÷ Á¤¾Æ¸§ 122,553,910 87.887 86.9756 -0.8769 2 10 2022/08/10 10:46:47
42 1108172509 ÁÖ½Äȸ»ç ÄÉÀÌÀ̺ñ¿¥ ±èÀºº¹ 122,555,890 87.889 86.9770 -0.8753 11 9 2022/08/11 09:13:47
43 3698601839 ÁÖ½Äȸ»ç °ø°£È¯°æµðÀÚÀÎ ÃÖ¿¬ÁÖ 122,560,220 87.892 86.9801 -0.8717 15 8 2022/08/10 17:14:01
44 5768701851 ÁÖ½Äȸ»ç ¿ì¹ÌÁ¾ÇÕ°³¹ß Á¤¹«±æ 122,564,800 87.895 86.9833 -0.8680 12 15 2022/08/11 09:14:00
45 6518800806 ÂùÇõ ÁÖ½Äȸ»ç ¹ÚÂùÇõ 122,565,170 87.895 86.9836 -0.8677 9 5 2022/08/12 08:13:33
46 1213807128 û¸í ȲÁ¤¼÷ 122,565,534 87.895 86.9838 -0.8674 12 4 2022/08/11 16:31:46
47 1931101796 ´ëÅëÄÚ¸®¾Æ ±è·Éä 122,567,660 87.897 86.9854 -0.8657 9 10 2022/08/11 20:30:46
48 4038104830 ÁÖ½Äȸ»ç ´ë¼º¾ÈÀü°³¹ß ÃÖ°øÁø 122,569,000 87.898 86.9863 -0.8646 6 12 2022/08/11 15:48:12
49 2248127526 (ÁÖ)żºÁÖÅðü¸® ¼Õ¼®¿ø 122,580,000 87.906 86.9941 -0.8557 2 1 2022/08/11 21:30:21
50 4118159995 À¯ÇÑȸ»ç ¸ð¾Æ»ê¾÷ ±è³²±â 122,581,050 87.907 86.9949 -0.8549 9 3 2022/08/11 07:58:25
  •