¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220808759-00
   Á¾¸ñ Àü±â¼Ò¹æ/±â°è¼Ò¹æ/Àü¹®¼Ò¹æ
   °ø»ç¸í
ÀΰøÁö´É¡¤ÄÜÅÙÃ÷ À¶ÇÕ Ã¢ÀÛ·¦ ±¸Ãà ½Ã¼³°ø»ç(¼Ò¹æ) (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó Àç´Ü¹ýÀÎ ±¤ÁÖÁ¤º¸.¹®È­»ê¾÷ÁøÈï¿ø
   Áö¿ªÁ¦ÇÑ ±¤ÁÖ    ÀÔÂûÀϽà 2022/08/12 16:00:00
   ±âÃÊ±Ý¾× 11,024,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 10,966,675 ¿ø    »çÁ¤·ü -0.52001 % (99.47999 %)
   ³«ÂûÇÏÇÑ°¡ 9,622,709 ¿ø    Âü¿©¾÷ü¼ö 43
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0360
¨ç 11,084,800 0.5515 7 ¨ì 10,880,800 -1.299 6 2.8565 ¨ñ 11,163,100 1.2617 6 -1.1103
¨è 10,706,700 -2.8783 8 3.4298 ¨í 10,932,900 -0.8264 2 -0.4726 ¨ò 10,972,800 -0.4645 6 1.7262
¨é 10,788,100 -2.1399 7 -0.7384 ¨î 11,258,500 2.1271 7 -2.9535 ¨ó 11,022,500 -0.0137 5 -0.4508
¨ê 10,849,400 -1.5839 3 -0.556 ¨ï 10,766,300 -2.3377 7 4.4648 ¨ô 11,287,100 2.3866 8 -2.4003
¨ë 11,195,700 1.5575 5 -3.1414 ¨ð 11,040,700 0.1514 4 -2.4891 ¨õ 11,351,100 2.9671 5 -0.5805
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0360
¨ç 11,351,100 2.9671 5 ¨ì 11,084,800 0.5515 7 0.7102 ¨ñ 10,880,800 -1.299 6 0.4726
¨è 11,287,100 2.3866 8 0.5805 ¨í 11,040,700 0.1514 4 0.4001 ¨ò 10,849,400 -1.5839 3 0.2849
¨é 11,258,500 2.1271 7 0.2595 ¨î 11,022,500 -0.0137 5 0.1651 ¨ó 10,788,100 -2.1399 7 0.556
¨ê 11,195,700 1.5575 5 0.5696 ¨ï 10,972,800 -0.4645 6 0.4508 ¨ô 10,766,300 -2.3377 7 0.1978
¨ë 11,163,100 1.2617 6 0.2958 ¨ð 10,932,900 -0.8264 2 0.3619 ¨õ 10,706,700 -2.8783 8 0.5406
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 43 ¾÷ü Âü¿©)
1 8438601579 ÁÖ½Äȸ»ç ÀÏ¿À»ï ÃÖÁÖ¿ë 9,625,100 87.766 87.3104 -0.4953 14 8 2022/08/12 14:02:32
2 2614000353 È­¼º¿£Áö´Ï¾î¸µ Á¤¿îÈ£ 9,628,250 87.795 87.3389 -0.4628 12 15 2022/08/12 13:43:15
3 4108127205 »ó°æÁ¾ÇհǼ³(ÁÖ) ¹é¹üÀÎ 9,658,670 88.072 87.6149 -0.1483 6 4 2022/08/12 13:57:48
4 4108119063 À¯ÇÑȸ»ç ¿ìÀü Á¤³²±â 9,661,600 88.099 87.6415 -0.1180 15 9 2022/08/12 13:58:34
5 4108708326 ÁÖ½Äȸ»ç Çѱ¹¼Ò¹æ ³ªÃ¢±Õ 9,664,883 88.129 87.6712 -0.0841 9 2 2022/08/12 14:13:58
6 4088142988 ±¤ÀÏÅ×Å©(ÁÖ) ±èÈñ½Ä 9,665,048 88.131 87.6727 -0.0823 10 11 2022/08/12 14:07:11
7 4098168962 Ÿ²¿£Áö´Ï¾î¸µ(ÁÖ) Á¤Ã¶ 9,665,146 88.131 87.6736 -0.0813 14 5 2022/08/12 14:17:22
8 5948600509 ÇÑ°ÉÀ½ÁÖ½Äȸ»ç Á¤»óÀÎ 9,667,250 88.151 87.6927 -0.0596 8 11 2022/08/12 13:47:08
9 5348601049 ÁÖ½Äȸ»ç ÁÖ¿¬°³¹ß À̸í±â 9,669,920 88.175 87.7169 -0.0320 1 3 2022/08/12 13:49:46
10 4108702657 ÈÞÅ×Å©¿¤À̵ð À¯ÇÑȸ»ç ¼­¿ë·¡ 9,677,729 88.246 87.7878 0.0487 5 2 2022/08/12 14:11:35
11 4108687187 (ÁÖ)±Ý°­ÀÌ¿£Áö °­À¯±¸ 9,682,150 88.287 87.8279 0.0945 8 10 2022/08/12 14:41:04
12 4088607026 ÁÖ½Äȸ»ç °Ç¿ìÀü±â ÀÌÁö¿µ 9,686,100 88.323 87.8637 0.1353 11 12 2022/08/12 14:20:57
13 4108130258 À¯ÇÑȸ»ç ¼­ºÎ°Ç¼³ ½É»ó¹è 9,694,600 88.400 87.9408 0.2232 12 4 2022/08/12 13:47:16
14 4108604041 À¯Áø¹æÀç(ÁÖ) Á¤ÇöÁß 9,694,990 88.404 87.9443 0.2272 3 8 2022/08/12 13:47:22
15 4108657645 ÁÖ½Äȸ»ç¿ì¼®¼Ò¹æ Á¶Àç°æ 9,697,028 88.422 87.9628 0.2483 1 15 2022/08/12 14:49:13
16 4098143753 ´ëÇÑÀü·Â»ê¾÷(ÁÖ) Á¤µ¿¼ø 9,707,280 88.516 88.0558 0.3542 14 11 2022/08/12 14:43:00
17 3798800957 (ÁÖ)¿õºñ À̹οì 9,714,323 88.580 88.1197 0.4271 2 3 2022/08/12 14:39:44
18 4088122584 dzõ°Ç¼³(ÁÖ) ÀüÂù¿­ 9,738,480 88.800 88.3388 0.6768 2 13 2022/08/12 13:52:00
19 4108176083 ÁÖ½Äȸ»çÁß¿ø ·ùÀç°ü 9,742,700 88.839 88.3771 0.7204 6 14 2022/08/12 14:03:36
20 4098630097 (ÁÖ)ÀÌ·ëÀü·Â ÃÖ¿ëÅ 9,743,275 88.844 88.3823 0.7264 15 11 2022/08/12 14:31:23
21 4098142263 (ÁÖ)ÇÑÅÚ ÀÌ¿ø±¸ 9,745,934 88.868 88.4065 0.7539 5 14 2022/08/12 14:42:00
22 4028186329 µ¿±¤Àü±â ÁÖ½Äȸ»ç ±èÇü»ï 9,752,815 88.931 88.4689 0.8250 12 14 2022/08/12 13:44:28
23 2228115437 ºêÀÌ»ê¾÷ ÁÖ½Äȸ»ç ¼­Çü¼÷ 9,754,520 88.946 88.4843 0.8426 9 2 2022/08/12 13:43:56
24 1748601454 ÁÖ½Äȸ»ç ÈûÂùÅä°Ç ÀÓÀººó 9,755,278 88.953 88.4912 0.8505 2 1 2022/08/12 14:19:23
25 5148701305 ÁÖ½Äȸ»ç ´ë¿ø¿£Áö´Ï¾î¸µ ±èÇöÁ¤ 9,760,120 88.997 88.5351 0.9005 8 3 2022/08/12 13:55:11
26 4098185582 ÁÖ½Äȸ»ç´ë¸²°³¹ß ÀÌÀçÈ« 9,762,800 89.022 88.5595 0.9282 13 14 2022/08/12 14:17:35
27 4088147644 (ÁÖ)´ë¸²Àü±â¿£Áö´Ï¾î¸µ ¹ÚºÀÇö 9,770,220 89.090 88.6268 1.0049 13 5 2022/08/12 13:41:29
28 4088144502 (ÁÖ)°¡°æ¼Ò¹æÀü·Â°ø»ç ±è°æ¿ë 9,777,670 89.158 88.6943 1.0819 7 1 2022/08/12 13:40:05
29 4648800143 ´ëÇѹæÀçÁÖ½Äȸ»ç À̱¤Àç 9,778,600 89.166 88.7028 1.0916 12 6 2022/08/12 14:32:16
30 2328701723 (ÁÖ)ÇÇÄ¡À̾ؾ¾ ÀÓÁ¤È£ 9,783,649 89.212 88.7486 1.1438 3 4 2022/08/12 14:23:07
31 4128139333 ÁÖ½Äȸ»ç ÁÖ¼ºÆÄ¿öÅØ °­¼º·ü 9,787,770 89.250 88.7860 1.1864 1 2 2022/08/12 13:56:18
32 6988701883 ÁÖ½Äȸ»ç È£¶÷ÀÌ¿£Áö ±è¼®Ã¢ 9,796,969 89.333 88.8694 1.2815 9 7 2022/08/12 14:32:47
33 4108693637 ´ö¼ºÀü±â ÁÖ½Äȸ»ç ±è¼±Èñ 9,805,000 89.407 88.9423 1.3645 11 15 2022/08/12 14:46:37
34 4108144562 (ÁÖ)ÇÁ·ÎÅØ ÀÌ¿ë¹ü 9,885,815 90.144 89.6753 2.2000 6 9 2022/08/12 13:43:49
35 4088132670 ÁÖ½Äȸ»ç ½Å½Â¿¡ÇÁ¾ØƼ ¹Ú³²ÁØ 9,990,000 91.094 90.6204 3.2770 8 10 2022/08/12 14:12:31
36 4108170186 (ÁÖ)´ëµ¿Àü·Â Á¤¾Ö¸®¹Ì 10,000,000 91.185 90.7111 3.3804 1 9 2022/08/12 14:56:22
37 4108132391 ÁÖ½Äȸ»ç Çѹé À±¿ì¶÷ 11,024,000 100.5227 100.0000 13.9666 5 8 2022/08/12 14:21:48 ¿¹°¡ÃÊ°ú
-1 4168148101 ÁÖ½Äȸ»ç ¶óÀü»ç ³ªÈñÅà 9,617,410 87.696 87.2406 -0.5748 12 9 2022/08/12 14:42:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4108186510 ÁÖ½Äȸ»ç ½ÅÀǼҹæ À±¿ëÁØ 9,616,060 87.684 87.2284 -0.5888 10 1 2022/08/12 14:41:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4098113318 (ÇÕÀÚ)´ë¼±¼Ò¹æ¼³ºñ»ê¾÷ ¹Ú´ëȯ 9,611,300 87.640 87.1852 -0.6380 3 13 2022/08/12 13:47:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4108137488 (ÁÖ)ÇѺû³×Æ®¿÷½º Ȳ»ýµ¿ 9,558,297 87.157 86.7044 -1.1859 6 14 2022/08/12 14:06:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4098154395 ÁÖ½Äȸ»ç µ¿³²Àü·Â ¼Õ¼øÁø 9,542,269 87.011 86.5590 -1.3516 13 3 2022/08/12 14:10:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 5878701642 ÁÖ½Äȸ»ç ´ö¾ç¼Ò¹æ ¹Ú¼ø¾È 9,525,000 86.854 86.4023 -1.5302 6 2 2022/08/12 14:43:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •