¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220807952-00
   Á¾¸ñ °ÇÃà/Åä°Ç
   °ø»ç¸í
±Ý»ê»ê¾÷°íµîÇб³ Á¶¸®½Ç ÁõÃà°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Ãæû³²µµ±³À°Ã»
   Áö¿ªÁ¦ÇÑ ±Ý»ê    ÀÔÂûÀϽà 2022/08/12 16:00:00
   ±âÃÊ±Ý¾× 290,180,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 292,545,750 ¿ø    »çÁ¤·ü 0.81526 % (100.81526 %)
   ³«ÂûÇÏÇÑ°¡ 256,694,269 ¿ø    Âü¿©¾÷ü¼ö 22
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1496
¨ç 297,655,100 2.576 5 ¨ì 284,672,400 -1.898 1.123 ¨ñ 281,611,000 -2.953 1 2.916
¨è 288,018,200 -0.745 1 3.321 ¨í 290,612,400 0.149 3 -2.047 ¨ò 293,078,900 0.999 3 -3.952
¨é 295,557,100 1.853 4 -2.598 ¨î 296,822,300 2.289 1 -2.14 ¨ó 294,439,900 1.468 5 -0.469
¨ê 285,972,400 -1.45 5 3.303 ¨ï 292,115,600 0.667 6 1.622 ¨ô 282,803,700 -2.542 4.01
¨ë 287,931,200 -0.775 4 -0.675 ¨ð 290,072,700 -0.037 3 0.704 ¨õ 284,823,300 -1.846 3 -0.696
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ì ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1496
¨ç 297,655,100 2.576 5 ¨ì 292,115,600 0.667 6 0.332 ¨ñ 285,972,400 -1.45 5 0.675
¨è 296,822,300 2.289 1 0.287 ¨í 290,612,400 0.149 3 0.518 ¨ò 284,823,300 -1.846 3 0.396
¨é 295,557,100 1.853 4 0.436 ¨î 290,072,700 -0.037 3 0.186 ¨ó 284,672,400 -1.898 0.052
¨ê 294,439,900 1.468 5 0.385 ¨ï 288,018,200 -0.745 1 0.708 ¨ô 282,803,700 -2.542 0.644
¨ë 293,078,900 0.999 3 0.469 ¨ð 287,931,200 -0.775 4 0.03 ¨õ 281,611,000 -2.953 1 0.411
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 22 ¾÷ü Âü¿©)
1 3058137736 ½Å¸íÁ¾ÇհǼ³(ÁÖ)
[ÃÖÁ¾³«Âû]
½Å¸í±Ù 257,241,000 87.931 88.6487 1.0299 13 2 2022/08/12 14:55:13
2 3078115096 °­»ê°Ç¼³ ÁÖ½Äȸ»ç Á¶Áß¿¬ 257,699,000 88.088 88.8066 1.2098 7 9 2022/08/11 16:52:01
3 6158700138 ½ÅÈ£Á¾ÇհǼ³(ÁÖ) ½Åȣö 258,038,000 88.204 88.9234 1.3430 5 12 2022/08/11 15:17:42
4 3058154773 ÁÖ½Äȸ»ç »ïÇÑ °­¿µ¾Æ 290,180,000 99.191 100.0000 13.9666 9 8 2022/08/11 09:05:37
-1 3148172663 ÇýâÁ¾ÇհǼ³(ÁÖ) ¹ÚÀçºÐ 256,439,000 87.657 88.3723 0.7150 13 1 2022/08/12 08:56:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3078116760 °æ¿ìÁ¾ÇհǼ³ ÁÖ½Äȸ»ç È«Àοø 256,403,317 87.645 88.3600 0.7010 4 5 2022/08/12 09:44:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 8088800867 °æ¾È°Ç¼³ ÁÖ½Äȸ»ç ÀÌ°æ¼÷ 256,397,000 87.643 88.3579 0.6985 1 12 2022/08/11 17:50:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2348800727 ÁÖ½Äȸ»ç Á¦À̺ñ´õ¿ø°Ç¼³ ±èÇý¶õ 256,351,630 87.627 88.3422 0.6807 13 3 2022/08/10 20:08:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3058609647 ÁÖ½Äȸ»ç ¿ìÈ£ ÇÏ½Â¿Ï 256,028,800 87.517 88.2310 0.5539 3 1 2022/08/12 14:38:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 3148187787 ¾ÆÀÌ´©¸®°Ç¼³»ê¾÷(ÁÖ) ±è¿ëÀº 255,984,500 87.502 88.2157 0.5365 15 4 2022/08/10 16:33:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 3148121941 ´öû°Ç¼³ ÁÖ½Äȸ»ç ¼Û±¤¼® 255,888,000 87.469 88.1825 0.4986 15 9 2022/08/11 14:14:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 3148134766 Áö¿¥°Ç¼³ ÁÖ½Äȸ»ç ±è¼øÀç 255,735,000 87.417 88.1297 0.4385 10 4 2022/08/11 17:17:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 3058148494 Çöº¸°Ç¼³»ê¾÷ ÁÖ½Äȸ»ç ¹Ú°æ¼ö 255,701,850 87.405 88.1183 0.4255 7 3 2022/08/12 09:05:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 3058131504 ´ëÁø°Ç¼³(ÁÖ) Á¤¹®¼® 255,572,680 87.361 88.0738 0.3747 9 5 2022/08/12 09:22:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 1428118313 ½ÅÈ£°Ç¼³ ÁÖ½Äȸ»ç ¾ÈÀºÇÏ 255,042,000 87.180 87.8909 0.1663 13 9 2022/08/11 17:06:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 3088106926 ¼­ÀϰǼ³(ÁÖ) ÃÖ±â¿ë 254,496,000 86.993 87.7028 -0.0481 5 1 2022/08/12 09:05:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 3078109139 ûÀü°Ç¼³(ÁÖ) Ȳµ¿ÇÏ 253,737,660 86.734 87.4414 -0.3460 4 13 2022/08/12 14:51:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 6108148853 ¿øÈ­°Ç¼³ ÁÖ½Äȸ»ç Á¤ÁöÇö 253,712,000 86.725 87.4326 -0.3560 10 1 2022/08/10 17:49:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 3058123362 ÇѺûÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ±è±â¼ö 253,489,500 86.649 87.3559 -0.4434 15 10 2022/08/11 16:39:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 3148172493 Çö¼®Á¾ÇհǼ³ ÁÖ½Äȸ»ç ¹ÚÀμ® 253,115,990 86.521 87.2272 -0.5901 3 7 2022/08/11 16:50:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 3078115548 ¹éÇаǼ³(ÁÖ) ¹Úº´Å 253,074,960 86.507 87.2130 -0.6062 9 12 2022/08/12 14:59:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 3058120671 ½Åµµ»ê¾÷(ÁÖ) ¸í¹Ì¼÷ 252,174,000 86.199 86.9026 -0.9601 4 11 2022/08/11 15:09:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •