³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨é ¨ë | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1107 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 379,002,000 | -1.443 | 10 | ¨ì | 373,637,500 | -2.838 | 10 | 1.935 | ¨ñ | 386,246,900 | 0.441 | 5 | 1.641 | |
¨è | 375,641,000 | -2.317 | 10 | 0.874 | ¨í | 393,076,500 | 2.217 | 7 | -5.055 | ¨ò | 376,702,400 | -2.041 | 7 | 2.482 |
¨é | 377,913,700 | -1.726 | 12 | -0.591 | ¨î | 383,778,100 | -0.201 | 8 | 2.418 | ¨ó | 390,992,300 | 1.675 | 10 | -3.716 |
¨ê | 382,612,900 | -0.504 | 7 | -1.222 | ¨ï | 384,901,000 | 0.091 | 5 | -0.292 | ¨ô | 394,457,100 | 2.576 | 6 | -0.901 |
¨ë | 381,078,600 | -0.903 | 14 | 0.399 | ¨ð | 392,557,400 | 2.082 | 7 | -1.991 | ¨õ | 389,281,000 | 1.23 | 6 | 1.346 |
*¼±Åú¹¼ö¿¹°¡ | ¨ð ¨ñ ¨ò ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1107 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 394,457,100 | 2.576 | 6 | ¨ì | 386,246,900 | 0.441 | 5 | 0.789 | ¨ñ | 379,002,000 | -1.443 | 10 | 0.54 | |
¨è | 393,076,500 | 2.217 | 7 | 0.359 | ¨í | 384,901,000 | 0.091 | 5 | 0.35 | ¨ò | 377,913,700 | -1.726 | 12 | 0.283 |
¨é | 392,557,400 | 2.082 | 7 | 0.135 | ¨î | 383,778,100 | -0.201 | 8 | 0.292 | ¨ó | 376,702,400 | -2.041 | 7 | 0.315 |
¨ê | 390,992,300 | 1.675 | 10 | 0.407 | ¨ï | 382,612,900 | -0.504 | 7 | 0.303 | ¨ô | 375,641,000 | -2.317 | 10 | 0.276 |
¨ë | 389,281,000 | 1.23 | 6 | 0.445 | ¨ð | 381,078,600 | -0.903 | 14 | 0.399 | ¨õ | 373,637,500 | -2.838 | 10 | 0.521 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 5088104789 |
(ÁÖ)½ÅȰǼ³
[ÃÖÁ¾³«Âû] |
ÀÓÁ¾Áø | 335,045,998 | 88.540 | 87.1265 |
|
8 2 | 2022/08/12 11:00:37 | ||
2 | 5068601006 | ÁÖ½Äȸ»ç ÇѼ | ¿ÀÇѳª | 336,438,740 | 88.908 | 87.4887 |
|
8 6 | 2022/08/11 23:11:15 | ||
3 | 4158800011 | ÁÖ½Äȸ»ç °í°æ | ±è¹Ì¼º | 336,626,500 | 88.958 | 87.5375 |
|
15 5 | 2022/08/11 16:03:26 | ||
4 | 3838600011 | ÇѱæÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ±è±âÈ£ | 336,695,997 | 88.976 | 87.5556 |
|
12 10 | 2022/08/12 10:15:32 | ||
5 | 6288702054 | ÁÖ½Äȸ»ç °ø°£ | À¯Àº¹Ì | 337,000,000 | 89.057 | 87.6346 |
|
10 4 | 2022/08/08 14:45:34 | ||
6 | 6628101392 | ÁÖ½Äȸ»ç ¼®°æ | À̾ðÁ¤ | 337,042,070 | 89.068 | 87.6456 |
|
3 6 | 2022/08/12 12:20:24 | ||
7 | 6598801769 | ÁÖ½Äȸ»ç ±Ý¿ø | ¾ö¼ÒÀ± | 337,236,000 | 89.119 | 87.6960 |
|
15 1 | 2022/08/09 09:37:06 | ||
8 | 5088130012 | ÀÌȹ®ÈÀç(ÁÖ) | ÀÌÀÌÈ | 337,258,328 | 89.125 | 87.7018 |
|
1 8 | 2022/08/11 21:06:50 | ||
9 | 5158153686 | ÁÖ½Äȸ»ç ÁöÀü°Ç¼³ | ±è»ó·Ä | 337,354,100 | 89.150 | 87.7267 |
|
10 11 | 2022/08/12 01:19:46 | ||
10 | 5128117911 | ÁÖ½Äȸ»ç¼Á¤ | ±èÀ±±â | 337,423,380 | 89.169 | 87.7447 |
|
11 1 | 2022/08/12 09:01:22 | ||
11 | 4178600750 | ÁÖ½Äȸ»ç ±¸·æ°Ç¼³ | ¹Ú¹ÌÁ¤ | 338,337,000 | 89.410 | 87.9823 |
|
6 7 | 2022/08/12 00:15:39 | ||
12 | 8098800365 | µ¿³²°Ç¼³ ÁÖ½Äȸ»ç | Á¤È¿Áø | 338,338,087 | 89.410 | 87.9826 |
|
2 1 | 2022/08/12 09:53:07 | ||
13 | 5138122080 | ÅÂâÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ÀÌÁÖµ· | 338,367,500 | 89.418 | 87.9902 |
|
6 11 | 2022/08/11 14:52:51 | ||
14 | 4048118021 | ÁÖ½Äȸ»ç ÅÂÇâ°Ç¼³ | Á¤Á¾Èñ | 338,372,166 | 89.419 | 87.9914 |
|
5 12 | 2022/08/12 08:53:55 | ||
15 | 5128122113 | ÁÖ½Äȸ»ç º¸¼º | ±è¼ö¿µ | 338,390,387 | 89.424 | 87.9962 |
|
4 3 | 2022/08/12 14:54:24 | ||
16 | 3098801919 | ÁÖ½Äȸ»ç ´ë¼º¹®ÈÀç | ¹Ú¹Ì¾Ö | 338,396,790 | 89.426 | 87.9978 |
|
1 5 | 2022/08/09 09:27:50 | ||
17 | 5028169561 | ÁÖ½Äȸ»ç ¼¼¿ÕÁ¾ÇհǼ³ | ±è»óÇØ | 338,508,000 | 89.455 | 88.0268 |
|
11 12 | 2022/08/12 09:10:54 | ||
18 | 3938702008 | ÁÖ½Äȸ»ç żºÁ¾ÇհǼ³ | ÀÌ¿ëÀÚ | 338,509,160 | 89.455 | 88.0271 |
|
10 3 | 2022/08/11 17:32:47 | ||
19 | 5118100080 | ´ëÈïÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ±è¼ºÈ¯ | 338,857,700 | 89.548 | 88.1177 |
|
6 2 | 2022/08/11 17:10:36 | ||
20 | 4908700029 | ÁÖ½Äȸ»ç ½Ã¾Ï¹®È | ±è¿ë¼º | 338,996,400 | 89.584 | 88.1538 |
|
3 4 | 2022/08/11 11:02:46 | ||
21 | 4168160288 | ±â·æ°Ç¼³ ÁÖ½Äȸ»ç | ÇÑ¿µ¼± | 339,043,700 | 89.597 | 88.1661 |
|
13 4 | 2022/08/12 09:39:25 | ||
22 | 5048122219 | ¼¼Ã¢°Ç¼³ ÁÖ½Äȸ»ç | ÀåÀº¼º | 339,193,200 | 89.636 | 88.2049 |
|
2 5 | 2022/08/11 14:25:21 | ||
23 | 5118105407 | ÁÖ½Äȸ»ç ÀÏÅäÁ¾ÇհǼ³ | ±èÁÖÀ± | 339,289,000 | 89.662 | 88.2299 |
|
7 5 | 2022/08/12 09:28:10 | ||
24 | 5128104532 | ÁÖ½Äȸ»ç µ¿±¤ | ±èÃáÇÑ | 339,348,300 | 89.677 | 88.2453 |
|
4 3 | 2022/08/12 13:38:17 | ||
25 | 5058181297 | ¿¹ÀÌÁ¦¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç | ¹Úµ¿¼ö | 339,365,200 | 89.682 | 88.2497 |
|
15 13 | 2022/08/07 22:30:20 | ||
26 | 5058184159 | ÁÖ½Äȸ»ç °¡¿Â | ¹è¿µ±Ô | 339,423,500 | 89.697 | 88.2648 |
|
9 2 | 2022/08/11 12:02:49 | ||
27 | 5158110111 | ÁÖ½Äȸ»ç ¼±Àç | ¹ÚÁ¤È¯ | 339,480,000 | 89.712 | 88.2795 |
|
8 7 | 2022/08/11 17:38:58 | ||
28 | 5158154050 | ÁÖ½Äȸ»ç ±Ý¼Û | Çѽ | 339,564,000 | 89.734 | 88.3014 |
|
9 1 | 2022/08/12 08:55:25 | ||
29 | 4088121343 | ÁÖ½Äȸ»ç¹Ì»ê | ±èµ¿Çõ | 339,575,480 | 89.737 | 88.3044 |
|
5 15 | 2022/08/12 09:10:13 | ||
30 | 5108127771 | (ÁÖ)¿¹´ç°Ç¼³ | °¿¬¼ö | 339,607,000 | 89.746 | 88.3126 |
|
2 1 | 2022/08/10 21:17:30 | ||
31 | 1018662448 | ÁÖ½Äȸ»ç Ÿ²°ÇÃà | ¼ºÇؼ÷ | 339,662,500 | 89.760 | 88.3270 |
|
12 3 | 2022/08/12 09:03:02 | ||
32 | 7718600523 | ÁÖ½Äȸ»ç ÀÌÀ½ | ÃÖÇöÁ¤ | 339,749,566 | 89.783 | 88.3496 |
|
14 1 | 2022/08/12 09:35:11 | ||
33 | 5518701769 | ÁÖ½Äȸ»ç Á¤¿ì | ¹è¿µÃ¶ | 339,756,900 | 89.785 | 88.3515 |
|
6 13 | 2022/08/12 08:47:26 | ||
34 | 5088102200 | µ¿½Å°Ç¼³ ÁÖ½Äȸ»ç | ±è±ÙÇÑ | 339,840,998 | 89.807 | 88.3734 |
|
12 9 | 2022/08/12 11:09:24 | ||
35 | 5128119883 | ÁÖ½Äȸ»ç ȸ² | Ȳ¿ë¿ø | 339,962,000 | 89.839 | 88.4049 |
|
14 1 | 2022/08/12 09:23:59 | ||
36 | 5658800223 | ÁÖ½Äȸ»ç °æº¸ | ¿ÁÈñÁ¤ | 340,208,800 | 89.905 | 88.4690 |
|
13 2 | 2022/08/08 22:51:51 | ||
37 | 7908600688 | ÀÏÀÏÁ¾ÇհǼ³ÁÖ½Äȸ»ç | ÃÖÀá¼® | 340,214,997 | 89.906 | 88.4707 |
|
7 4 | 2022/08/12 09:57:48 | ||
38 | 5158150490 | ÁÖ½Äȸ»ç µ¿Çå | ¾ö¼øÁ¾ | 340,382,200 | 89.950 | 88.5141 |
|
9 8 | 2022/08/12 12:01:13 | ||
39 | 5058178905 | ÁÖ½Äȸ»ç À¯½Å | ÀÌ°æ¶ô | 340,464,000 | 89.972 | 88.5354 |
|
5 11 | 2022/08/11 20:35:11 | ||
40 | 5058162761 | ¼Áø°Ç¼³ÁÖ½Äȸ»ç | ¼º±âÅ | 340,471,000 | 89.974 | 88.5372 |
|
5 14 | 2022/08/08 13:07:51 | ||
41 | 2028601803 | °¡¶÷¹®ÈÀç ÁÖ½Äȸ»ç | Á¶Á¤¿ì | 340,518,858 | 89.987 | 88.5497 |
|
14 6 | 2022/08/08 17:25:18 | ||
42 | 5058105659 | ÁÖ½Äȸ»ç È«ÀÍÁ¾ÇհǼ³ | ±Ç¿µºÎ | 340,685,900 | 90.031 | 88.5931 |
|
5 2 | 2022/08/10 15:15:04 | ||
43 | 1768700462 | ÁÖ½Äȸ»ç °í¼Û | ÀÌÀº¾Æ | 340,983,830 | 90.109 | 88.6706 |
|
3 13 | 2022/08/12 07:19:42 | ||
44 | 5128118171 | ÁÖ½Äȸ»ç ¾ç¹é | ±èÁø½Ä | 341,254,000 | 90.181 | 88.7408 |
|
15 6 | 2022/08/08 15:43:13 | ||
45 | 2678800862 | ÁÖ½Äȸ»ç ¼Ûõ¹®È | ¹ÚÀº¿Á | 341,365,800 | 90.210 | 88.7699 |
|
12 3 | 2022/08/12 09:11:45 | ||
46 | 5148153096 | ÁÖ½Äȸ»ç »ï¾Æ°Ç¼³ | ±è¼¼¿µ | 341,482,543 | 90.241 | 88.8003 |
|
5 13 | 2022/08/06 15:29:49 | ||
47 | 5158147277 | ÁÖ½Äȸ»ç ¿¹°¡ | ÀÓ°æÈñ | 341,507,850 | 90.248 | 88.8069 |
|
13 4 | 2022/08/12 14:01:49 | ||
48 | 1288156062 | ÁÖ½Äȸ»ç È£¿¬Á¾ÇհǼ³ | ¹ÚÇö¼ö | 341,730,900 | 90.307 | 88.8649 |
|
8 14 | 2022/08/12 09:14:21 | ||
49 | 5128122001 | ÁÖ½Äȸ»ç °í°¡ | äÁ¤¿Á | 342,024,000 | 90.384 | 88.9411 |
|
10 12 | 2022/08/12 08:00:41 | ||
50 | 5058183543 | ÁÖ½Äȸ»ç ÇÑ¿î¹®ÈÀç¼ö¸® | ¼ÕÀå¶ô | 342,148,900 | 90.417 | 88.9736 |
|
8 7 | 2022/08/05 15:27:34 |