¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220805753-00
   Á¾¸ñ ¹®È­Àç(º¸¼ö´Üû)
   °ø»ç¸í
»óÁÖ ¿ëÀ¯¸® È­»êÀç µ¿Àç °³Ãà»ç¾÷ (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»óºÏµµ »óÁÖ½Ã
   Áö¿ªÁ¦ÇÑ °æºÏ    ÀÔÂûÀϽà 2022/08/12 16:00:00
   ±âÃÊ±Ý¾× 384,551,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 378,408,825 ¿ø    »çÁ¤·ü -1.59724 % (98.40276 %)
   ³«ÂûÇÏÇÑ°¡ 334,515,633 ¿ø    Âü¿©¾÷ü¼ö 62
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ë *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1107
¨ç 379,002,000 -1.443 10 ¨ì 373,637,500 -2.838 10 1.935 ¨ñ 386,246,900 0.441 5 1.641
¨è 375,641,000 -2.317 10 0.874 ¨í 393,076,500 2.217 7 -5.055 ¨ò 376,702,400 -2.041 7 2.482
¨é 377,913,700 -1.726 12 -0.591 ¨î 383,778,100 -0.201 8 2.418 ¨ó 390,992,300 1.675 10 -3.716
¨ê 382,612,900 -0.504 7 -1.222 ¨ï 384,901,000 0.091 5 -0.292 ¨ô 394,457,100 2.576 6 -0.901
¨ë 381,078,600 -0.903 14 0.399 ¨ð 392,557,400 2.082 7 -1.991 ¨õ 389,281,000 1.23 6 1.346
*¼±Åú¹¼ö¿¹°¡ ¨ð ¨ñ ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1107
¨ç 394,457,100 2.576 6 ¨ì 386,246,900 0.441 5 0.789 ¨ñ 379,002,000 -1.443 10 0.54
¨è 393,076,500 2.217 7 0.359 ¨í 384,901,000 0.091 5 0.35 ¨ò 377,913,700 -1.726 12 0.283
¨é 392,557,400 2.082 7 0.135 ¨î 383,778,100 -0.201 8 0.292 ¨ó 376,702,400 -2.041 7 0.315
¨ê 390,992,300 1.675 10 0.407 ¨ï 382,612,900 -0.504 7 0.303 ¨ô 375,641,000 -2.317 10 0.276
¨ë 389,281,000 1.23 6 0.445 ¨ð 381,078,600 -0.903 14 0.399 ¨õ 373,637,500 -2.838 10 0.521
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 62 ¾÷ü Âü¿©)
1 5088104789 (ÁÖ)½ÅÈ­°Ç¼³
[ÃÖÁ¾³«Âû]
ÀÓÁ¾Áø 335,045,998 88.540 87.1265 -1.4401 8 2 2022/08/12 11:00:37
2 5068601006 ÁÖ½Äȸ»ç ÇѼ­ ¿ÀÇѳª 336,438,740 88.908 87.4887 -1.0273 8 6 2022/08/11 23:11:15
3 4158800011 ÁÖ½Äȸ»ç °í°æ ±è¹Ì¼º 336,626,500 88.958 87.5375 -0.9717 15 5 2022/08/11 16:03:26
4 3838600011 ÇѱæÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ±è±âÈ£ 336,695,997 88.976 87.5556 -0.9511 12 10 2022/08/12 10:15:32
5 6288702054 ÁÖ½Äȸ»ç °ø°£ À¯Àº¹Ì 337,000,000 89.057 87.6346 -0.8610 10 4 2022/08/08 14:45:34
6 6628101392 ÁÖ½Äȸ»ç ¼®°æ À̾ðÁ¤ 337,042,070 89.068 87.6456 -0.8485 3 6 2022/08/12 12:20:24
7 6598801769 ÁÖ½Äȸ»ç ±Ý¿ø ¾ö¼ÒÀ± 337,236,000 89.119 87.6960 -0.7911 15 1 2022/08/09 09:37:06
8 5088130012 ÀÌÈ­¹®È­Àç(ÁÖ) ÀÌÀÌÈ­ 337,258,328 89.125 87.7018 -0.7844 1 8 2022/08/11 21:06:50
9 5158153686 ÁÖ½Äȸ»ç ÁöÀü°Ç¼³ ±è»ó·Ä 337,354,100 89.150 87.7267 -0.7561 10 11 2022/08/12 01:19:46
10 5128117911 ÁÖ½Äȸ»ç¼­Á¤ ±èÀ±±â 337,423,380 89.169 87.7447 -0.7355 11 1 2022/08/12 09:01:22
11 4178600750 ÁÖ½Äȸ»ç ±¸·æ°Ç¼³ ¹Ú¹ÌÁ¤ 338,337,000 89.410 87.9823 -0.4648 6 7 2022/08/12 00:15:39
12 8098800365 µ¿³²°Ç¼³ ÁÖ½Äȸ»ç Á¤È¿Áø 338,338,087 89.410 87.9826 -0.4644 2 1 2022/08/12 09:53:07
13 5138122080 ÅÂâÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ÀÌÁÖµ· 338,367,500 89.418 87.9902 -0.4557 6 11 2022/08/11 14:52:51
14 4048118021 ÁÖ½Äȸ»ç ÅÂÇâ°Ç¼³ Á¤Á¾Èñ 338,372,166 89.419 87.9914 -0.4543 5 12 2022/08/12 08:53:55
15 5128122113 ÁÖ½Äȸ»ç º¸¼º ±è¼ö¿µ 338,390,387 89.424 87.9962 -0.4489 4 3 2022/08/12 14:54:24
16 3098801919 ÁÖ½Äȸ»ç ´ë¼º¹®È­Àç ¹Ú¹Ì¾Ö 338,396,790 89.426 87.9978 -0.4471 1 5 2022/08/09 09:27:50
17 5028169561 ÁÖ½Äȸ»ç ¼¼¿ÕÁ¾ÇհǼ³ ±è»óÇØ 338,508,000 89.455 88.0268 -0.4141 11 12 2022/08/12 09:10:54
18 3938702008 ÁÖ½Äȸ»ç żºÁ¾ÇհǼ³ ÀÌ¿ëÀÚ 338,509,160 89.455 88.0271 -0.4137 10 3 2022/08/11 17:32:47
19 5118100080 ´ëÈïÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ±è¼ºÈ¯ 338,857,700 89.548 88.1177 -0.3105 6 2 2022/08/11 17:10:36
20 4908700029 ÁÖ½Äȸ»ç ½Ã¾Ï¹®È­ ±è¿ë¼º 338,996,400 89.584 88.1538 -0.2694 3 4 2022/08/11 11:02:46
21 4168160288 ±â·æ°Ç¼³ ÁÖ½Äȸ»ç ÇÑ¿µ¼± 339,043,700 89.597 88.1661 -0.2553 13 4 2022/08/12 09:39:25
22 5048122219 ¼¼Ã¢°Ç¼³ ÁÖ½Äȸ»ç ÀåÀº¼º 339,193,200 89.636 88.2049 -0.2110 2 5 2022/08/11 14:25:21
23 5118105407 ÁÖ½Äȸ»ç ÀÏÅäÁ¾ÇհǼ³ ±èÁÖÀ± 339,289,000 89.662 88.2299 -0.1826 7 5 2022/08/12 09:28:10
24 5128104532 ÁÖ½Äȸ»ç µ¿±¤ ±èÃáÇÑ 339,348,300 89.677 88.2453 -0.1651 4 3 2022/08/12 13:38:17
25 5058181297 ¿¹ÀÌÁ¦¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç ¹Úµ¿¼ö 339,365,200 89.682 88.2497 -0.1601 15 13 2022/08/07 22:30:20
26 5058184159 ÁÖ½Äȸ»ç °¡¿Â ¹è¿µ±Ô 339,423,500 89.697 88.2648 -0.1428 9 2 2022/08/11 12:02:49
27 5158110111 ÁÖ½Äȸ»ç ¼±Àç ¹ÚÁ¤È¯ 339,480,000 89.712 88.2795 -0.1260 8 7 2022/08/11 17:38:58
28 5158154050 ÁÖ½Äȸ»ç ±Ý¼Û Çѽ 339,564,000 89.734 88.3014 -0.1011 9 1 2022/08/12 08:55:25
29 4088121343 ÁÖ½Äȸ»ç¹Ì»ê ±èµ¿Çõ 339,575,480 89.737 88.3044 -0.0977 5 15 2022/08/12 09:10:13
30 5108127771 (ÁÖ)¿¹´ç°Ç¼³ °­¿¬¼ö 339,607,000 89.746 88.3126 -0.0884 2 1 2022/08/10 21:17:30
31 1018662448 ÁÖ½Äȸ»ç Ÿ²°ÇÃà ¼ºÇؼ÷ 339,662,500 89.760 88.3270 -0.0719 12 3 2022/08/12 09:03:02
32 7718600523 ÁÖ½Äȸ»ç ÀÌÀ½ ÃÖÇöÁ¤ 339,749,566 89.783 88.3496 -0.0461 14 1 2022/08/12 09:35:11
33 5518701769 ÁÖ½Äȸ»ç Á¤¿ì ¹è¿µÃ¶ 339,756,900 89.785 88.3515 -0.0440 6 13 2022/08/12 08:47:26
34 5088102200 µ¿½Å°Ç¼³ ÁÖ½Äȸ»ç ±è±ÙÇÑ 339,840,998 89.807 88.3734 -0.0190 12 9 2022/08/12 11:09:24
35 5128119883 ÁÖ½Äȸ»ç È­¸² Ȳ¿ë¿ø 339,962,000 89.839 88.4049 0.0168 14 1 2022/08/12 09:23:59
36 5658800223 ÁÖ½Äȸ»ç °æº¸ ¿ÁÈñÁ¤ 340,208,800 89.905 88.4690 0.0900 13 2 2022/08/08 22:51:51
37 7908600688 ÀÏÀÏÁ¾ÇհǼ³ÁÖ½Äȸ»ç ÃÖÀá¼® 340,214,997 89.906 88.4707 0.0918 7 4 2022/08/12 09:57:48
38 5158150490 ÁÖ½Äȸ»ç µ¿Çå ¾ö¼øÁ¾ 340,382,200 89.950 88.5141 0.1413 9 8 2022/08/12 12:01:13
39 5058178905 ÁÖ½Äȸ»ç À¯½Å ÀÌ°æ¶ô 340,464,000 89.972 88.5354 0.1656 5 11 2022/08/11 20:35:11
40 5058162761 ¼­Áø°Ç¼³ÁÖ½Äȸ»ç ¼º±âÅ 340,471,000 89.974 88.5372 0.1677 5 14 2022/08/08 13:07:51
41 2028601803 °¡¶÷¹®È­Àç ÁÖ½Äȸ»ç Á¶Á¤¿ì 340,518,858 89.987 88.5497 0.1818 14 6 2022/08/08 17:25:18
42 5058105659 ÁÖ½Äȸ»ç È«ÀÍÁ¾ÇհǼ³ ±Ç¿µºÎ 340,685,900 90.031 88.5931 0.2314 5 2 2022/08/10 15:15:04
43 1768700462 ÁÖ½Äȸ»ç °í¼Û ÀÌÀº¾Æ 340,983,830 90.109 88.6706 0.3197 3 13 2022/08/12 07:19:42
44 5128118171 ÁÖ½Äȸ»ç ¾ç¹é ±èÁø½Ä 341,254,000 90.181 88.7408 0.3997 15 6 2022/08/08 15:43:13
45 2678800862 ÁÖ½Äȸ»ç ¼Ûõ¹®È­ ¹ÚÀº¿Á 341,365,800 90.210 88.7699 0.4329 12 3 2022/08/12 09:11:45
46 5148153096 ÁÖ½Äȸ»ç »ï¾Æ°Ç¼³ ±è¼¼¿µ 341,482,543 90.241 88.8003 0.4675 5 13 2022/08/06 15:29:49
47 5158147277 ÁÖ½Äȸ»ç ¿¹°¡ ÀÓ°æÈñ 341,507,850 90.248 88.8069 0.4750 13 4 2022/08/12 14:01:49
48 1288156062 ÁÖ½Äȸ»ç È£¿¬Á¾ÇհǼ³ ¹ÚÇö¼ö 341,730,900 90.307 88.8649 0.5411 8 14 2022/08/12 09:14:21
49 5128122001 ÁÖ½Äȸ»ç °í°¡ äÁ¤¿Á 342,024,000 90.384 88.9411 0.6279 10 12 2022/08/12 08:00:41
50 5058183543 ÁÖ½Äȸ»ç ÇѿȭÀç¼ö¸® ¼ÕÀå¶ô 342,148,900 90.417 88.9736 0.6649 8 7 2022/08/05 15:27:34
  •