¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220806610-00
   Á¾¸ñ °ÇÃà/Åä°Ç
   °ø»ç¸í
¿ï»ê±¸Ä¡¼Ò ȯ°æ°³¼±°ø»ç(ÀÔÃâ¼Ò½Ç °³¼±)
¿¹°¡»êÃâ
   ¹ßÁÖó ¹ý¹«ºÎ ´ë±¸Áö¹æ±³Á¤Ã» ¿ï»ê±¸Ä¡¼Ò
   Áö¿ªÁ¦ÇÑ ¿ï»ê    ÀÔÂûÀϽà 2022/08/12 16:00:00
   ±âÃÊ±Ý¾× 56,746,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 56,883,250 ¿ø    »çÁ¤·ü 0.24186 % (100.24186 %)
   ³«ÂûÇÏÇÑ°¡ 50,203,316 ¿ø    Âü¿©¾÷ü¼ö 93
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨î ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.01883
¨ç 56,340,300 -0.715 11 ¨ì 56,907,200 0.284 9 -0.6159 ¨ñ 57,011,600 0.468 15 0.9971
¨è 56,803,400 0.1011 13 -0.8161 ¨í 55,949,300 -1.404 6 1.688 ¨ò 56,500,300 -0.433 12 0.901
¨é 55,839,800 -1.597 11 1.6981 ¨î 55,668,400 -1.899 15 0.495 ¨ó 57,422,500 1.1921 10 -1.6251
¨ê 57,729,500 1.7331 15 -3.3301 ¨ï 56,157,000 -1.038 10 -0.861 ¨ô 57,131,900 0.68 11 0.5121
¨ë 56,557,700 -0.3319 18 2.065 ¨ð 57,577,400 1.4651 16 -2.5031 ¨õ 57,754,400 1.777 14 -1.097
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ï ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.01883
¨ç 57,754,400 1.777 14 ¨ì 57,011,600 0.468 15 0.212 ¨ñ 56,340,300 -0.715 11 0.282
¨è 57,729,500 1.7331 15 0.0439 ¨í 56,907,200 0.284 9 0.184 ¨ò 56,157,000 -1.038 10 0.323
¨é 57,577,400 1.4651 16 0.268 ¨î 56,803,400 0.1011 13 0.1829 ¨ó 55,949,300 -1.404 6 0.366
¨ê 57,422,500 1.1921 10 0.273 ¨ï 56,557,700 -0.3319 18 0.433 ¨ô 55,839,800 -1.597 11 0.193
¨ë 57,131,900 0.68 11 0.5121 ¨ð 56,500,300 -0.433 12 0.1011 ¨õ 55,668,400 -1.899 15 0.302
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 93 ¾÷ü Âü¿©)
1 6108629282 »ï±ÔÁ¾ÇհǼ³(ÁÖ)
[ÃÖÁ¾³«Âû]
¹Ú¿ëÁØ 50,209,280 88.267 88.4807 0.2538 14 8 2022/08/12 08:55:06
2 6108129986 ¼ºµµÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ÀÓÁ¾±¹ 50,220,000 88.286 88.4996 0.2753 8 7 2022/08/10 17:08:09
3 6108147252 (ÁÖ)Á¤¿ìµ¿ÇöÁ¾ÇհǼ³ ¹ÚÈﵿ 50,222,000 88.289 88.5031 0.2793 11 9 2022/08/11 14:34:08
4 1318602096 ¿ì¼ºÀÌ¿£Áö¿¡½º ÁÖ½Äȸ»ç ±èÁ¤È¯ 50,235,748 88.313 88.5273 0.3070 10 15 2022/08/12 09:18:56
5 1308645511 ÁÖ½Äȸ»ç È«Àº ±èȫö 50,254,970 88.347 88.5612 0.3456 6 10 2022/08/12 09:32:17
6 7468101540 ÁÖ½Äȸ»ç ¹Ù·Ð°³¹ß °­¿µ¿ì 50,258,000 88.352 88.5665 0.3516 5 3 2022/08/11 10:51:49
7 6108181323 È«ÀçÁ¾ÇհǼ³(ÁÖ) ÀÌ¿µ¼· 50,278,400 88.388 88.6025 0.3926 10 4 2022/08/12 09:09:41
8 4178139852 ÁÖ½Äȸ»ç È­Àξ¾¾Ø¿¥ ¾çû¹Ì 50,290,000 88.409 88.6229 0.4159 10 5 2022/08/08 09:11:20
9 6108147738 Áö¿¡ÀÌ(GA)°Ç¼³ÁÖ½Äȸ»ç È«¹«¿µ 50,295,200 88.418 88.6321 0.4264 4 10 2022/08/12 13:38:19
10 5338102263 ÁÖ½Äȸ»çµ¿³²°Ç¼³ ÃÖ±âȯ 50,296,100 88.419 88.6337 0.4282 13 6 2022/08/10 15:59:33
11 5028635028 ÁÖ½Äȸ»ç Å¿õ°Ç¼³ Á¶¿ø±Ô 50,314,520 88.452 88.6661 0.4652 10 12 2022/08/11 08:41:30
12 6108141151 ÈúƼ¿£Áö´Ï¾î¸µ(ÁÖ) À¯±³½Ä 50,320,000 88.461 88.6758 0.4762 13 10 2022/08/11 14:35:26
13 6208122864 ÁÖ½Äȸ»ç À¯¼ºÁ¾ÇհǼ³ Á¤¼±¹Ì 50,327,860 88.475 88.6897 0.4919 5 12 2022/08/11 08:37:11
14 4518100056 ¼º´ÜÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¹ÚÅ¿ø 50,330,000 88.479 88.6934 0.4962 3 15 2022/08/09 16:57:19
15 1348707379 ÁÖ½Äȸ»ç ¹Î¿µÁ¾ÇհǼ³ ÇÑÁø¿ì 50,341,800 88.500 88.7142 0.5199 9 2 2022/08/10 14:01:41
16 6118117858 (ÁÖ) µ¿¿ìÁ¾ÇհǼ³ äÇöÁö 50,359,579 88.531 88.7456 0.5557 1 2 2022/08/09 10:27:20
17 4758800196 ÇØâÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ½ÅÀç¿ë 50,367,300 88.545 88.7592 0.5712 3 5 2022/08/11 18:24:00
18 7928700129 À¯ÇÑȸ»ç È­¿µÁ¾ÇհǼ³ À̹̰æ 50,373,769 88.556 88.7706 0.5841 13 6 2022/08/10 09:56:34
19 6108134081 ¿ùÀΰǼ³(ÁÖ) À̼÷Èñ 50,381,637 88.570 88.7844 0.6000 13 9 2022/08/07 19:00:27
20 6208134486 Á߾ӰǼ³»ê¾÷(ÁÖ) ±è±ÔÁØ 50,386,250 88.578 88.7926 0.6092 5 15 2022/08/11 02:42:00
21 6078131792 ÁÖ½Äȸ»ç ´ë¿îÁ¾ÇհǼ³ °íÁøÈ£ 50,402,987 88.607 88.8220 0.6428 3 9 2022/08/11 15:33:45
22 6108615696 ÁÖ½Äȸ»ç °æÁø°Ç¼³ ±èÀçÈ« 50,403,190 88.608 88.8224 0.6432 10 11 2022/08/11 14:25:48
23 1908801969 Çö´ëÁ¦ÀÌÄÉÀ̰Ǽ³ÁÖ½Äȸ»ç ±è¿ÁÈñ 50,414,050 88.627 88.8415 0.6650 10 4 2022/08/11 15:34:35
24 6118120595 Á¾ÇհǼ³¿¤¸² ÁÖ½Äȸ»ç ¹éÇý¼÷ 50,458,714 88.705 88.9203 0.7547 14 7 2022/08/10 16:14:09
25 6108168238 ÁÖ½Äȸ»ç ¹®¼ö¿£Áö´Ï¾î¸µ ±è¼º½Ä 50,471,200 88.727 88.9423 0.7798 2 14 2022/08/05 15:39:44
26 6108152449 °¡³ªÁ¾ÇհǼ³(ÁÖ) ÀÌ¿ë¿ø 50,575,716 88.911 89.1264 0.9897 13 2 2022/08/11 13:28:18
27 7618702098 ÁÖ½Äȸ»ç ±×¸°µµ½Ã°ÇÃà ÀÌÁÖÇü 50,575,826 88.911 89.1266 0.9900 13 5 2022/08/08 08:42:31
28 6208147910 Çѹé»ê¾÷°³¹ß ÁÖ½Äȸ»ç ±èÇüÇý 50,577,480 88.914 89.1295 0.9933 1 8 2022/08/11 11:23:17
29 6108178925 ¼­¿ø°Ç¼³(ÁÖ) ¾ÈÀº¼÷ 50,641,000 89.026 89.2415 1.1208 12 8 2022/08/10 18:18:02
30 6208123280 ¹é»ó»ê¾÷°³¹ß ÁÖ½Äȸ»ç ¹ÚÇؾç 50,645,534 89.034 89.2495 1.1300 11 5 2022/08/08 14:08:52
31 8058800757 (ÁÖ)»ó¿ìÁ¾ÇհǼ³ ÀÌÀç¿ì 50,650,000 89.042 89.2573 1.1389 10 7 2022/08/11 14:26:30
32 6108126354 ³²±¹Á¾ÇհǼ³(ÁÖ) ±èÀÍ±Ô 50,655,500 89.051 89.2670 1.1500 6 8 2022/08/12 08:34:01
33 6108192984 (ÁÖ)°©ÀÎ ±èÈ«À± 50,673,500 89.083 89.2988 1.1861 14 8 2022/08/06 06:09:46
34 3128161781 (ÁÖ)´Þ¼º¾¾¾Ø¾¾ ±è¾È¼® 50,780,000 89.270 89.4864 1.4000 4 14 2022/08/12 08:28:52
35 6108136546 Á¤ÁÖÁ¾ÇհǼ³(ÁÖ) °­±â¸¸ 50,800,000 89.305 89.5217 1.4402 5 9 2022/08/06 08:11:56
36 4768701911 ÁÖ½Äȸ»ç â½Å ¹Ú¼º´ö 50,899,362 89.480 89.6968 1.6397 10 5 2022/08/12 09:46:28
37 1358181332 ÁÖ½Äȸ»ç ÅÂÇö°Ç¼³ ÀÌÅ¿ì 50,950,000 89.569 89.7860 1.7414 11 5 2022/08/11 14:40:13
38 6108624517 ÁöÀλê¾÷°³¹ß ÁÖ½Äȸ»ç ±èÀç°æ 51,000,000 89.657 89.8741 1.8418 9 5 2022/08/10 11:50:22
39 6108110153 ³²¼ÛÁ¾ÇհǼ³(ÁÖ) ±èÀÓ½Ä 56,000,000 98.447 98.6853 11.8837 6 8 2022/08/12 08:49:59
-1 2028154168 ¸íÁøÁ¾ÇհǼ³ ÁÖ½Äȸ»ç °íÀ¯»ó 50,196,300 88.244 88.4578 0.2277 15 8 2022/08/11 11:18:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2358602137 ÁÖ½Äȸ»ç¼ºÃ¢Á¾ÇհǼ³ ¼ÕâÀÍ 50,177,490 88.211 88.4247 0.1899 13 3 2022/08/12 13:21:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 5448800298 (ÁÖ)ºÎ±¤Á¾ÇհǼ³ ¼Û¼ºÃ¶ 50,165,790 88.190 88.4040 0.1665 10 8 2022/08/12 08:46:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6118112741 ¼¼±æ°Ç¼³ ÁÖ½Äȸ»ç ±ÇÇõ¼ö 50,158,400 88.177 88.3910 0.1516 8 15 2022/08/10 13:55:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 6108137958 ÁÖ½Äȸ»ç¸í¼ºÀ̾ؾ¾ ÀÌ»óö 50,155,090 88.171 88.3852 0.1450 15 5 2022/08/12 08:56:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6108605392 (ÁÖ)¿ø´Ï½º ¿À¹ÌÀÚ 50,151,600 88.165 88.3790 0.1380 7 5 2022/08/12 08:56:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6178126146 (ÁÖ)È­ÇöÁ¾ÇÕÅä°Ç ±èÁ¤¼ö 50,148,900 88.161 88.3743 0.1325 2 10 2022/08/12 07:06:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 6108125919 (ÁÖ)û°­ Á¤À¯Âù 50,138,490 88.142 88.3559 0.1116 10 4 2022/08/11 14:45:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 6108622052 ÄÉÀÌ¿¥Á¾ÇհǼ³(ÁÖ) ¹Ú»óÇö 50,108,031 88.089 88.3023 0.0505 12 14 2022/08/08 10:43:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 6108148339 ÁÖ½Äȸ»ç µ¿°æ°Ç¼³ ¹Ú»óö 50,104,396 88.082 88.2959 0.0432 10 1 2022/08/11 08:42:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 5028137017 ÁÖ½Äȸ»ç ´ëÇö°Ç¼³ ±è¼º±æ 50,096,300 88.068 88.2816 0.0269 1 3 2022/08/12 09:23:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •