³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ê ¨ë ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0377 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 107,393,600 | -0.662 | 6 | ¨ì | 105,987,100 | -1.963 | 4 | 0.444 | ¨ñ | 106,600,100 | -1.396 | 8 | 2.048 | |
¨è | 108,873,600 | 0.707 | 6 | -1.369 | ¨í | 106,849,800 | -1.165 | 7 | -0.798 | ¨ò | 109,974,100 | 1.725 | 4 | -3.121 |
¨é | 109,177,400 | 0.988 | 12 | -0.281 | ¨î | 108,330,900 | 0.205 | 2 | -1.37 | ¨ó | 107,182,800 | -0.857 | 6 | 2.582 |
¨ê | 110,164,400 | 1.901 | 9 | -0.913 | ¨ï | 107,704,900 | -0.374 | 5 | 0.579 | ¨ô | 109,467,100 | 1.256 | 6 | -2.113 |
¨ë | 106,467,100 | -1.519 | 8 | 3.42 | ¨ð | 108,814,100 | 0.652 | 5 | -1.026 | ¨õ | 108,040,100 | -0.064 | 6 | 1.32 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ê ¨ó ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0377 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 110,164,400 | 1.901 | 9 | ¨ì | 108,814,100 | 0.652 | 5 | 0.055 | ¨ñ | 107,182,800 | -0.857 | 6 | 0.195 | |
¨è | 109,974,100 | 1.725 | 4 | 0.176 | ¨í | 108,330,900 | 0.205 | 2 | 0.447 | ¨ò | 106,849,800 | -1.165 | 7 | 0.308 |
¨é | 109,467,100 | 1.256 | 6 | 0.469 | ¨î | 108,040,100 | -0.064 | 6 | 0.269 | ¨ó | 106,600,100 | -1.396 | 8 | 0.231 |
¨ê | 109,177,400 | 0.988 | 12 | 0.268 | ¨ï | 107,704,900 | -0.374 | 5 | 0.31 | ¨ô | 106,467,100 | -1.519 | 8 | 0.123 |
¨ë | 108,873,600 | 0.707 | 6 | 0.281 | ¨ð | 107,393,600 | -0.662 | 6 | 0.288 | ¨õ | 105,987,100 | -1.963 | 4 | 0.444 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 2958700012 |
ÁÖ½Äȸ»ç ¼¿ÆÄÄÚÆÛ·¹À̼Ç
[ÃÖÁ¾³«Âû] |
±èÁøȯ | 95,168,200 | 88.035 | 88.0296 |
|
15 12 | 2022/08/11 16:15:17 | ||
2 | 2218104733 | ÁÖ½Äȸ»ç µ¿¼¿£Áö´Ï¾î¸µ | ÀÌÀÍ»ó | 95,169,000 | 88.036 | 88.0304 |
|
13 11 | 2022/08/12 09:02:43 | ||
3 | 2218143527 | ÁÖ½Äȸ»ç û¼Ö¿£Áö´Ï¾î¸µ | ¹ÚÁö¿¬ | 95,194,000 | 88.059 | 88.0535 |
|
5 11 | 2022/08/09 17:04:21 | ||
4 | 1388101278 | ÁÖ½Äȸ»ç ÀÌ»ê | ÀÌ¿øÂù | 95,205,000 | 88.069 | 88.0637 |
|
2 9 | 2022/08/11 13:38:18 | ||
5 | 2258123917 | ÁÖ½Äȸ»ç ¼° | ±è½Âµ¿ | 95,220,900 | 88.084 | 88.0784 |
|
7 8 | 2022/08/11 16:54:55 | ||
6 | 1328126344 | ÁÖ½Äȸ»ç ½Å¸í°Ç¼³±â¼ú°ø»ç | ±èÀåÈï | 95,240,000 | 88.101 | 88.0961 |
|
1 5 | 2022/08/11 17:00:02 | ||
7 | 3018633261 | ÁÖ½Äȸ»ç ÀÌ° | ±ÇÇõÀ± | 95,262,300 | 88.122 | 88.1167 |
|
3 14 | 2022/08/10 11:05:54 | ||
8 | 6058177259 | ÁÖ½Äȸ»ç °æ¼º | ±è¹Î¼ö | 95,306,200 | 88.163 | 88.1573 |
|
4 2 | 2022/08/11 17:58:00 | ||
9 | 4188141123 | À¯ÇÑȸ»ç ¼ÈïÀÌ¿£Áö | ±è»ï | 95,353,967 | 88.207 | 88.2015 |
|
3 11 | 2022/08/11 13:27:07 | ||
10 | 1238197224 | ÁÖ½Äȸ»ç ¼¼¿øÀÌ¿£ÀÌ | ÃÖ¼º¿ë | 95,354,000 | 88.207 | 88.2015 |
|
6 3 | 2022/08/11 15:57:48 | ||
11 | 1128800198 | ÁÖ½Äȸ»ç ¿µÈ¿£Áö´Ï¾î¸µ | À̱ÔÈ£ | 95,359,000 | 88.211 | 88.2061 |
|
4 9 | 2022/08/12 09:17:44 | ||
12 | 3138113472 | ´ë¿õ¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç | ¹ÚÇÑ±Ô | 95,400,200 | 88.249 | 88.2442 |
|
15 10 | 2022/08/12 08:40:05 | ||
13 | 1408176199 | ÁÖ½Äȸ»çÅ° | À¯Áö¿¬ | 95,446,300 | 88.292 | 88.2869 |
|
6 10 | 2022/08/10 10:41:13 | ||
14 | 5038141886 | ÁÖ½Äȸ»ç Á¤µµÀ̾ؾ¾ | ±Ç¿µ¸¸ | 95,459,000 | 88.304 | 88.2986 |
|
2 5 | 2022/08/11 17:29:11 | ||
15 | 3028122909 | ÁÖ½Äȸ»ç³ì»ö±â¼ú°ø»ç | ±Ç¿µ±¹ | 95,522,800 | 88.363 | 88.3576 |
|
7 14 | 2022/08/11 16:03:40 | ||
16 | 3068124082 | (ÁÖ)ÇѼº¿£Áö´Ï¾î¸µ | ±è°ÇÇØ | 95,558,900 | 88.396 | 88.3910 |
|
1 11 | 2022/08/11 08:28:22 | ||
17 | 1288164994 | (ÁÖ)Á¦ÀÏÁö¿ÀÅØ¿£Áö´Ï¾î¸µ | À̱³ÀÏ | 95,670,000 | 88.499 | 88.4938 |
|
5 3 | 2022/08/10 09:25:24 | ||
18 | 7678101794 | ÁÖ½Äȸ»ç ¹Ì¸²ÀÌ¿£Áö | ±èµ¿È£ | 95,726,800 | 88.552 | 88.5463 |
|
4 5 | 2022/08/11 17:25:56 | ||
19 | 2048609290 | ÁÖ½Äȸ»ç ¹ÌÈ£ÀÌ¿£¾¾ | ÀåÀ¯½Ä | 95,751,920 | 88.575 | 88.5696 |
|
14 3 | 2022/08/11 13:08:36 | ||
20 | 5108121568 | ÁÖ½Äȸ»ç µ¿¾çÀ̾ؽà | ¹é¿ë°¢ | 95,761,600 | 88.584 | 88.5785 |
|
13 2 | 2022/08/12 14:26:17 | ||
21 | 5118103618 | ÁÖ½Äȸ»ç µ¿¿ì±â¼ú´Ü | °íÁßÈ£ | 95,783,000 | 88.604 | 88.5983 |
|
3 13 | 2022/08/12 09:43:41 | ||
22 | 1908602305 | À¯ÇÑȸ»ç ¿ì¿µ¿£Áö´Ï¾î¸µ | ±èÁ¤µµ | 95,809,000 | 88.628 | 88.6224 |
|
4 2 | 2022/08/09 11:28:14 | ||
23 | 2048139033 | ÁÖ½Äȸ»ç µµ´ãÀ̾ؾ¾ | À̸íÀç | 95,840,000 | 88.656 | 88.6510 |
|
1 2 | 2022/08/11 13:57:20 | ||
24 | 4098194757 | °ºÎ°Ç¼³ÀÌ¿£Áö ÁÖ½Äȸ»ç | ¹è¼ö°æ | 95,845,000 | 88.661 | 88.6557 |
|
12 5 | 2022/08/11 16:56:02 | ||
25 | 2218107313 | ÁÖ½Äȸ»ç ¼±¤°Ç¼³¿£Áö´Ï¾î¸µ | ±èÁø¼ö | 95,849,000 | 88.665 | 88.6594 |
|
11 3 | 2022/08/09 16:54:34 | ||
26 | 6078145393 | (ÁÖ)ÀÌȱâ¼ú´Ü | À̺ÀÀç | 95,850,000 | 88.666 | 88.6603 |
|
7 5 | 2022/08/10 17:24:19 | ||
27 | 7228600588 | À¯ÇÑȸ»ç Á¦ÀÌÄÉÀ̰Ǽ³±â¼ú | À¯Áö·® | 95,981,900 | 88.788 | 88.7823 |
|
7 15 | 2022/08/11 09:07:36 | ||
28 | 1298685890 | ¿ì¸®±â¼ú ÁÖ½Äȸ»ç | ¹Ú³ª¿µ | 96,353,000 | 89.131 | 89.1256 |
|
7 3 | 2022/08/12 08:51:13 | ||
29 | 7048101788 | ÁÖ½Äȸ»ç ÄÉÀÌÀÌ¿£Áö | ÀÌÀºÈñ | 97,260,000 | 89.970 | 89.9645 |
|
10 1 | 2022/08/11 17:47:42 | ||
30 | 2178120146 | ÁÖ½Äȸ»ç ´Ù¿ï¿£Áö´Ï¾î¸µ | ±è¼ö¿ë | 97,895,000 | 90.557 | 90.5519 |
|
4 15 | 2022/08/12 10:16:48 | ||
31 | 6528601143 | ÁÖ½Äȸ»ç Ƽ¿¡½ºÄÉÀÌ | ±è±â¼º | 99,145,300 | 91.714 | 91.7084 |
|
12 11 | 2022/08/11 16:55:22 | ||
32 | 2248109135 | ÁÖ½Äȸ»ç ¹Ì·¡±â¼ú´Ü | ¹Ú¿øÀÏ | 104,000,000 | 96.205 | 96.1990 |
|
4 1 | 2022/08/10 09:23:20 | ||
33 | 1298175136 | ÁÖ½Äȸ»ç ´ÙÀ½±â¼ú´Ü | ¹Úö | 107,028,000 | 99.006 | 98.9998 |
|
14 3 | 2022/08/12 08:35:05 | ||
34 | 3218701891 | ÁÖ½Äȸ»ç Çѱ¹¿£Áö´Ï¾î¸µ | ½ÅÀº°æ | 108,000,000 | 99.905 | 99.8989 |
|
3 10 | 2022/08/12 09:25:59 | ||
-1 | 3058167230 | ÁÖ½Äȸ»ç µ¿¾ç±â¼ú´Ü | ±èÀº¿µ | 95,083,000 | 87.956 | 87.9508 |
|
14 13 | 2022/08/11 13:53:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 5078107541 | ÁÖ½Äȸ»ç ´ë¿µÀÌ¿£Áö | ÇãÁ¤¼ø | 95,038,900 | 87.915 | 87.9100 |
|
5 4 | 2022/08/12 14:20:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 2238113830 | (ÁÖ) ÇÑ¿ï | ·ùÀ籸 | 94,982,000 | 87.863 | 87.8574 |
|
9 12 | 2022/08/11 14:00:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 4088117489 | ÇÕÀÚȸ»ç ûȣÁ¾ÇÕ±â¼ú | ±èÀ¯Áø | 94,973,707 | 87.855 | 87.8497 |
|
13 3 | 2022/08/12 14:08:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 8218100600 | ÁÖ½Äȸ»ç ¼¼° | ±èÁ¤¹Ì | 94,965,900 | 87.848 | 87.8425 |
|
15 3 | 2022/08/10 17:05:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 1278184527 | ÁÖ½Äȸ»ç ºÏºÎ±â¼ú´Ü | ÀÌ¿ø±¸ | 94,916,620 | 87.802 | 87.7969 |
|
15 4 | 2022/08/11 20:56:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 2258122499 | ÁÖ½Äȸ»çû° | ±¹¼ºÇ¥ | 94,871,200 | 87.760 | 87.7549 |
|
6 4 | 2022/08/10 10:35:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 5158127081 | ÁÖ½Äȸ»ç ¼®¿ì¿£Áö´Ï¾î¸µ | ¹Úº´Èñ | 94,812,000 | 87.705 | 87.7002 |
|
6 7 | 2022/08/09 13:40:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 5058127916 | ÁÖ½Äȸ»ç ´ëÈïÅä¸ñÀÌ¿£Áö | Ȳ¿ø´ö | 94,672,600 | 87.576 | 87.5712 |
|
7 8 | 2022/08/12 14:19:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 6028113275 | (ÁÖ)Çϳª±â¼ú´Ü | ¾ç¿µÀÎ | 94,545,300 | 87.459 | 87.4535 |
|
11 9 | 2022/08/11 13:16:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 3058611124 | ÁÖ½Äȸ»ç µ¿¾ç¿£Áö´Ï¾î¸µ | ±è³ëÇö | 94,510,000 | 87.426 | 87.4208 |
|
9 14 | 2022/08/11 09:56:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 4098626569 | (ÁÖ)żº±â¼ú°³¹ß | ±èÁ¾±¹ | 94,500,000 | 87.417 | 87.4116 |
|
13 11 | 2022/08/11 13:27:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 4088129044 | ±Ý¾ÆÀÌ¿£ÁöÁÖ½Äȸ»ç | ¹èȫö | 94,270,000 | 87.204 | 87.1988 |
|
1 10 | 2022/08/11 11:17:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |