¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220807474-00
   Á¾¸ñ ±â¼ú»ç/°Ç¼³°¨¸®/ÅäÁú.Åä¸ñ±¸Á¶(en)/°ÇÃ౸Á¶(en)/±³Åë.Ç׸¸.µµ·Î.öµµ(en)/¼öÀÚ¿ø.»ó¼öµµ(en)
   °ø»ç¸í
LSC ¶óÀÌ´× ¼³°è ¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó ±âÃÊ°úÇבּ¸¿ø
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2022/08/12 16:00:00
   ±âÃÊ±Ý¾× 108,109,209 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 108,102,250 ¿ø    »çÁ¤·ü -0.00644 % (99.99356 %)
   ³«ÂûÇÏÇÑ°¡ 95,129,980 ¿ø    Âü¿©¾÷ü¼ö 47
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ë ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0377
¨ç 107,393,600 -0.662 6 ¨ì 105,987,100 -1.963 4 0.444 ¨ñ 106,600,100 -1.396 8 2.048
¨è 108,873,600 0.707 6 -1.369 ¨í 106,849,800 -1.165 7 -0.798 ¨ò 109,974,100 1.725 4 -3.121
¨é 109,177,400 0.988 12 -0.281 ¨î 108,330,900 0.205 2 -1.37 ¨ó 107,182,800 -0.857 6 2.582
¨ê 110,164,400 1.901 9 -0.913 ¨ï 107,704,900 -0.374 5 0.579 ¨ô 109,467,100 1.256 6 -2.113
¨ë 106,467,100 -1.519 8 3.42 ¨ð 108,814,100 0.652 5 -1.026 ¨õ 108,040,100 -0.064 6 1.32
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0377
¨ç 110,164,400 1.901 9 ¨ì 108,814,100 0.652 5 0.055 ¨ñ 107,182,800 -0.857 6 0.195
¨è 109,974,100 1.725 4 0.176 ¨í 108,330,900 0.205 2 0.447 ¨ò 106,849,800 -1.165 7 0.308
¨é 109,467,100 1.256 6 0.469 ¨î 108,040,100 -0.064 6 0.269 ¨ó 106,600,100 -1.396 8 0.231
¨ê 109,177,400 0.988 12 0.268 ¨ï 107,704,900 -0.374 5 0.31 ¨ô 106,467,100 -1.519 8 0.123
¨ë 108,873,600 0.707 6 0.281 ¨ð 107,393,600 -0.662 6 0.288 ¨õ 105,987,100 -1.963 4 0.444
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 47 ¾÷ü Âü¿©)
1 2958700012 ÁÖ½Äȸ»ç ¼¿ÆÄÄÚÆÛ·¹À̼Ç
[ÃÖÁ¾³«Âû]
±èÁøȯ 95,168,200 88.035 88.0296 0.0337 15 12 2022/08/11 16:15:17
2 2218104733 ÁÖ½Äȸ»ç µ¿¼­¿£Áö´Ï¾î¸µ ÀÌÀÍ»ó 95,169,000 88.036 88.0304 0.0345 13 11 2022/08/12 09:02:43
3 2218143527 ÁÖ½Äȸ»ç û¼Ö¿£Áö´Ï¾î¸µ ¹ÚÁö¿¬ 95,194,000 88.059 88.0535 0.0608 5 11 2022/08/09 17:04:21
4 1388101278 ÁÖ½Äȸ»ç ÀÌ»ê ÀÌ¿øÂù 95,205,000 88.069 88.0637 0.0724 2 9 2022/08/11 13:38:18
5 2258123917 ÁÖ½Äȸ»ç ¼­°­ ±è½Âµ¿ 95,220,900 88.084 88.0784 0.0891 7 8 2022/08/11 16:54:55
6 1328126344 ÁÖ½Äȸ»ç ½Å¸í°Ç¼³±â¼ú°ø»ç ±èÀåÈï 95,240,000 88.101 88.0961 0.1092 1 5 2022/08/11 17:00:02
7 3018633261 ÁÖ½Äȸ»ç ÀÌ°­ ±ÇÇõÀ± 95,262,300 88.122 88.1167 0.1326 3 14 2022/08/10 11:05:54
8 6058177259 ÁÖ½Äȸ»ç °æ¼º ±è¹Î¼ö 95,306,200 88.163 88.1573 0.1787 4 2 2022/08/11 17:58:00
9 4188141123 À¯ÇÑȸ»ç ¼­ÈïÀÌ¿£Áö ±è»ï 95,353,967 88.207 88.2015 0.2290 3 11 2022/08/11 13:27:07
10 1238197224 ÁÖ½Äȸ»ç ¼¼¿øÀÌ¿£ÀÌ ÃÖ¼º¿ë 95,354,000 88.207 88.2015 0.2290 6 3 2022/08/11 15:57:48
11 1128800198 ÁÖ½Äȸ»ç ¿µÈ­¿£Áö´Ï¾î¸µ À̱ÔÈ£ 95,359,000 88.211 88.2061 0.2342 4 9 2022/08/12 09:17:44
12 3138113472 ´ë¿õ¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç ¹ÚÇÑ±Ô 95,400,200 88.249 88.2442 0.2775 15 10 2022/08/12 08:40:05
13 1408176199 ÁÖ½Äȸ»çÅ°­ À¯Áö¿¬ 95,446,300 88.292 88.2869 0.3260 6 10 2022/08/10 10:41:13
14 5038141886 ÁÖ½Äȸ»ç Á¤µµÀ̾ؾ¾ ±Ç¿µ¸¸ 95,459,000 88.304 88.2986 0.3394 2 5 2022/08/11 17:29:11
15 3028122909 ÁÖ½Äȸ»ç³ì»ö±â¼ú°ø»ç ±Ç¿µ±¹ 95,522,800 88.363 88.3576 0.4064 7 14 2022/08/11 16:03:40
16 3068124082 (ÁÖ)ÇѼº¿£Áö´Ï¾î¸µ ±è°ÇÇØ 95,558,900 88.396 88.3910 0.4444 1 11 2022/08/11 08:28:22
17 1288164994 (ÁÖ)Á¦ÀÏÁö¿ÀÅØ¿£Áö´Ï¾î¸µ À̱³ÀÏ 95,670,000 88.499 88.4938 0.5611 5 3 2022/08/10 09:25:24
18 7678101794 ÁÖ½Äȸ»ç ¹Ì¸²ÀÌ¿£Áö ±èµ¿È£ 95,726,800 88.552 88.5463 0.6208 4 5 2022/08/11 17:25:56
19 2048609290 ÁÖ½Äȸ»ç ¹ÌÈ£ÀÌ¿£¾¾ ÀåÀ¯½Ä 95,751,920 88.575 88.5696 0.6473 14 3 2022/08/11 13:08:36
20 5108121568 ÁÖ½Äȸ»ç µ¿¾çÀ̾ؽà ¹é¿ë°¢ 95,761,600 88.584 88.5785 0.6574 13 2 2022/08/12 14:26:17
21 5118103618 ÁÖ½Äȸ»ç µ¿¿ì±â¼ú´Ü °íÁßÈ£ 95,783,000 88.604 88.5983 0.6799 3 13 2022/08/12 09:43:41
22 1908602305 À¯ÇÑȸ»ç ¿ì¿µ¿£Áö´Ï¾î¸µ ±èÁ¤µµ 95,809,000 88.628 88.6224 0.7072 4 2 2022/08/09 11:28:14
23 2048139033 ÁÖ½Äȸ»ç µµ´ãÀ̾ؾ¾ À̸íÀç 95,840,000 88.656 88.6510 0.7398 1 2 2022/08/11 13:57:20
24 4098194757 °­ºÎ°Ç¼³ÀÌ¿£Áö ÁÖ½Äȸ»ç ¹è¼ö°æ 95,845,000 88.661 88.6557 0.7451 12 5 2022/08/11 16:56:02
25 2218107313 ÁÖ½Äȸ»ç ¼­±¤°Ç¼³¿£Áö´Ï¾î¸µ ±èÁø¼ö 95,849,000 88.665 88.6594 0.7493 11 3 2022/08/09 16:54:34
26 6078145393 (ÁÖ)ÀÌÈ­±â¼ú´Ü À̺ÀÀç 95,850,000 88.666 88.6603 0.7503 7 5 2022/08/10 17:24:19
27 7228600588 À¯ÇÑȸ»ç Á¦ÀÌÄÉÀ̰Ǽ³±â¼ú À¯Áö·® 95,981,900 88.788 88.7823 0.8890 7 15 2022/08/11 09:07:36
28 1298685890 ¿ì¸®±â¼ú ÁÖ½Äȸ»ç ¹Ú³ª¿µ 96,353,000 89.131 89.1256 1.2791 7 3 2022/08/12 08:51:13
29 7048101788 ÁÖ½Äȸ»ç ÄÉÀÌÀÌ¿£Áö ÀÌÀºÈñ 97,260,000 89.970 89.9645 2.2324 10 1 2022/08/11 17:47:42
30 2178120146 ÁÖ½Äȸ»ç ´Ù¿ï¿£Áö´Ï¾î¸µ ±è¼ö¿ë 97,895,000 90.557 90.5519 2.8999 4 15 2022/08/12 10:16:48
31 6528601143 ÁÖ½Äȸ»ç Ƽ¿¡½ºÄÉÀÌ ±è±â¼º 99,145,300 91.714 91.7084 4.2141 12 11 2022/08/11 16:55:22
32 2248109135 ÁÖ½Äȸ»ç ¹Ì·¡±â¼ú´Ü ¹Ú¿øÀÏ 104,000,000 96.205 96.1990 9.3170 4 1 2022/08/10 09:23:20
33 1298175136 ÁÖ½Äȸ»ç ´ÙÀ½±â¼ú´Ü ¹Úö 107,028,000 99.006 98.9998 12.4998 14 3 2022/08/12 08:35:05
34 3218701891 ÁÖ½Äȸ»ç Çѱ¹¿£Áö´Ï¾î¸µ ½ÅÀº°æ 108,000,000 99.905 99.8989 13.5215 3 10 2022/08/12 09:25:59
-1 3058167230 ÁÖ½Äȸ»ç µ¿¾ç±â¼ú´Ü ±èÀº¿µ 95,083,000 87.956 87.9508 -0.0559 14 13 2022/08/11 13:53:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5078107541 ÁÖ½Äȸ»ç ´ë¿µÀÌ¿£Áö ÇãÁ¤¼ø 95,038,900 87.915 87.9100 -0.1022 5 4 2022/08/12 14:20:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2238113830 (ÁÖ) ÇÑ¿ï ·ùÀ籸 94,982,000 87.863 87.8574 -0.1620 9 12 2022/08/11 14:00:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4088117489 ÇÕÀÚȸ»ç ûȣÁ¾ÇÕ±â¼ú ±èÀ¯Áø 94,973,707 87.855 87.8497 -0.1707 13 3 2022/08/12 14:08:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 8218100600 ÁÖ½Äȸ»ç ¼¼°­ ±èÁ¤¹Ì 94,965,900 87.848 87.8425 -0.1790 15 3 2022/08/10 17:05:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1278184527 ÁÖ½Äȸ»ç ºÏºÎ±â¼ú´Ü ÀÌ¿ø±¸ 94,916,620 87.802 87.7969 -0.2308 15 4 2022/08/11 20:56:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 2258122499 ÁÖ½Äȸ»çû°­ ±¹¼ºÇ¥ 94,871,200 87.760 87.7549 -0.2785 6 4 2022/08/10 10:35:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 5158127081 ÁÖ½Äȸ»ç ¼®¿ì¿£Áö´Ï¾î¸µ ¹Úº´Èñ 94,812,000 87.705 87.7002 -0.3407 6 7 2022/08/09 13:40:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 5058127916 ÁÖ½Äȸ»ç ´ëÈïÅä¸ñÀÌ¿£Áö Ȳ¿ø´ö 94,672,600 87.576 87.5712 -0.4873 7 8 2022/08/12 14:19:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 6028113275 (ÁÖ)Çϳª±â¼ú´Ü ¾ç¿µÀÎ 94,545,300 87.459 87.4535 -0.6211 11 9 2022/08/11 13:16:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 3058611124 ÁÖ½Äȸ»ç µ¿¾ç¿£Áö´Ï¾î¸µ ±è³ëÇö 94,510,000 87.426 87.4208 -0.6582 9 14 2022/08/11 09:56:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 4098626569 (ÁÖ)żº±â¼ú°³¹ß ±èÁ¾±¹ 94,500,000 87.417 87.4116 -0.6687 13 11 2022/08/11 13:27:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 4088129044 ±Ý¾ÆÀÌ¿£ÁöÁÖ½Äȸ»ç ¹èȫö 94,270,000 87.204 87.1988 -0.9104 1 10 2022/08/11 11:17:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •