¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220808049-00
   Á¾¸ñ Àü±â
   °ø»ç¸í
±¤ÁÖ°æ½ÅÁß Àü±â½Ã¼³(ºÐÀü¹Ý) °³¼±°ø»ç ¼öÀÇ°è¾à ¾È³» °ø°í
¿¹°¡»êÃâ
   ¹ßÁÖó ±¤ÁÖ±¤¿ª½Ã±³À°Ã» ±¤ÁÖ±¤¿ª½Ãµ¿ºÎ±³À°Áö¿øû ±¤ÁÖ°æ½ÅÁßÇб³
   Áö¿ªÁ¦ÇÑ ±¤ÁÖ    ÀÔÂûÀϽà 2022/08/12 16:00:00
   ±âÃÊ±Ý¾× 29,656,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 29,308,250 ¿ø    »çÁ¤·ü -1.17262 % (98.82738 %)
   ³«ÂûÇÏÇÑ°¡ 25,716,524 ¿ø    Âü¿©¾÷ü¼ö 586
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨í ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0965
¨ç 30,532,400 2.9552 82 ¨ì 30,388,600 2.4703 60 -3.3713 ¨ñ 30,046,000 1.315 74 -0.119
¨è 29,569,200 -0.2927 92 3.2479 ¨í 29,685,400 0.0991 89 2.3712 ¨ò 29,053,100 -2.033 86 3.348
¨é 28,925,300 -2.464 86 2.1713 ¨î 29,165,800 -1.653 79 1.7521 ¨ó 29,278,800 -1.272 63 -0.761
¨ê 28,796,300 -2.899 74 0.435 ¨ï 30,208,800 1.864 76 -3.517 ¨ô 29,820,300 0.554 73 -1.826
¨ë 29,388,800 -0.901 78 -1.998 ¨ð 30,010,700 1.196 84 0.668 ¨õ 29,541,300 -0.3868 76 0.9408
*¼±Åú¹¼ö¿¹°¡ ¨í ¨î ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0965
¨ç 30,532,400 2.9552 82 ¨ì 29,820,300 0.554 73 0.642 ¨ñ 29,278,800 -1.272 63 0.371
¨è 30,388,600 2.4703 60 0.4849 ¨í 29,685,400 0.0991 89 0.4549 ¨ò 29,165,800 -1.653 79 0.381
¨é 30,208,800 1.864 76 0.6063 ¨î 29,569,200 -0.2927 92 0.3918 ¨ó 29,053,100 -2.033 86 0.38
¨ê 30,046,000 1.315 74 0.549 ¨ï 29,541,300 -0.3868 76 0.0941 ¨ô 28,925,300 -2.464 86 0.431
¨ë 30,010,700 1.196 84 0.119 ¨ð 29,388,800 -0.901 78 0.5142 ¨õ 28,796,300 -2.899 74 0.435
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 586 ¾÷ü Âü¿©)
1 4098112925 ÁÖ½Äȸ»ç ¼­Áø»êÀü
[ÃÖÁ¾³«Âû]
Á¤º´Áø 25,718,770 87.752 86.7236 -1.1640 15 2 2022/08/12 09:01:49
2 4108143715 ÁÖ½Äȸ»ç ¿£Á©½ºÅ×Å© ±èÈ«ºó 25,721,740 87.762 86.7336 -1.1526 7 14 2022/08/11 09:17:19
3 4108675298 ÁÖ½Äȸ»ç ¾ÓÆ丣 ±è¹Î¼ö 25,722,460 87.765 86.7361 -1.1499 4 13 2022/08/11 09:42:10
4 7418701116 ÁÖ½Äȸ»ç ³²Ã¢Àü±â ±è¹®Á¤ 25,726,233 87.778 86.7488 -1.1354 9 14 2022/08/11 18:24:23
5 4108688357 ±¤¾ßÀü·Â(ÁÖ) ¾ö»ó¼· 25,732,531 87.799 86.7700 -1.1111 8 5 2022/08/09 16:05:10
6 7858801393 ÁÖ½Äȸ»ç ¹Ì¼ºÀü·Â ÀÓÈ¿Áø 25,735,410 87.809 86.7797 -1.1001 14 6 2022/08/09 12:11:41
7 6738701604 ÁÖ½Äȸ»ç ·Î·ÎÀÌ¿£Áö ÀÌ»ó³² 25,735,497 87.809 86.7800 -1.0998 4 14 2022/08/11 16:11:07
8 7158702488 ÁÖ½Äȸ»ç ¼ö¿¬Àü·Â ÀÌÇüÁÖ 25,737,839 87.817 86.7879 -1.0907 2 9 2022/08/10 23:42:19
9 1658700555 ÁÖ½Äȸ»ç Ƽ¿¡½º»êÀü Çã¹Î¿í 25,738,636 87.820 86.7906 -1.0877 12 8 2022/08/11 16:54:51
10 4128112182 (ÇÕÀÚ)¼­¸²Àü·Â ÃÖÈ­±Ù 25,739,166 87.822 86.7924 -1.0857 2 3 2022/08/11 18:44:56
11 8568101279 ÁÖ½Äȸ»ç ½ÂÈ£ÀÌ¿£Áö ¹Úµ¿±Õ 25,742,050 87.832 86.8021 -1.0746 2 4 2022/08/10 16:19:46
12 8508602106 ÁÖ½Äȸ»ç À¯·Î¿£Áö´Ï¾î¸µ ¼­Á¤¹Î 25,742,913 87.835 86.8050 -1.0713 2 5 2022/08/10 13:13:31
13 4108656307 ÁÖ½Äȸ»ç À¯¹ÎÀü·Â»ê¾÷ ÀÌ¿µÇÊ 25,744,280 87.839 86.8096 -1.0660 3 14 2022/08/11 22:07:38
14 5828801339 ÁÖ½Äȸ»ç µð¿¡ÀÌÄ¡¿¡³ÊÁö Á¶Çâ½É 25,745,698 87.844 86.8144 -1.0605 8 10 2022/08/11 12:38:01
15 1268198426 ÁÖ½Äȸ»ç ´ë¼º½ÅÈ£ ±èÁ¤¼ö 25,746,110 87.845 86.8158 -1.0590 1 7 2022/08/09 09:20:17
16 6068702409 ÁÖ½Äȸ»ç ¿¡½º¿¡ÀÌÄ¡ÆÄ¿öÅØ ¾È¿µ½Å 25,746,218 87.846 86.8162 -1.0585 7 10 2022/08/10 14:55:22
17 2718100329 Å°ÇÀÌ¿£ÁöÁÖ½Äȸ»ç ÇѼ®È£ 25,746,764 87.848 86.8180 -1.0565 11 8 2022/08/10 18:50:50
18 4108692924 ÁÖ½Äȸ»ç ½ãÅØ ¼±ÇüÅà 25,751,318 87.863 86.8334 -1.0390 14 7 2022/08/10 10:12:36
19 7488801905 ÁÖ½Äȸ»ç ¿¥ÄÉÀֶ̼ó ±è¾ÖÀÚ 25,756,928 87.882 86.8523 -1.0174 11 8 2022/08/12 09:29:00
20 4108671730 °ÇµµÀü¼³ÁÖ½Äȸ»ç À̹ÌÁ¤ 25,757,824 87.885 86.8553 -1.0139 14 8 2022/08/10 22:10:53
21 5238701707 ÁÖ½Äȸ»ç ¼ºÇÏÀü¼³ ÀÓºÀ±æ 25,759,021 87.890 86.8593 -1.0093 9 6 2022/08/12 09:01:18
22 7958601794 ÁÖ½Äȸ»ç ¿õÁöÀü·Â ÀÌ»ó¿í 25,761,832 87.899 86.8688 -0.9985 2 5 2022/08/12 09:11:27
23 4098115354 (ÁÖ)ÅÂÀü»ç ÀÌÁ¤±Ù 25,762,768 87.902 86.8720 -0.9949 10 8 2022/08/11 17:36:55
24 4088167316 ÁÖ½Äȸ»ç»ï´öÀÌ¿£¾¾ ÀÌÁø 25,764,100 87.907 86.8765 -0.9898 4 5 2022/08/11 12:40:59
25 4448802389 Á¦ÀÌ¿¥Àü·Â(ÁÖ) Á¶¼®¹Î 25,765,190 87.911 86.8801 -0.9856 15 9 2022/08/11 17:07:11
26 3158136807 ÁÖ½Äȸ»ç ¿ìÁøÀü·Â ½Å¹Î¿µ 25,766,900 87.916 86.8859 -0.9791 8 7 2022/08/11 23:02:36
27 2628600669 ÁÖ½Äȸ»ç ºÎ°æÀü±â °­°æÅ 25,766,950 87.917 86.8861 -0.9789 9 10 2022/08/11 13:25:43
28 7238700934 ÇѽÂÀü±â ÁÖ½Äȸ»ç ÀÓº´¼ö 25,769,924 87.927 86.8961 -0.9674 14 13 2022/08/12 08:48:26
29 6718800396 ÁÖ½Äȸ»ç ¿ëµÎÀü·Â ÇÑÁ¤¿ø 25,775,450 87.946 86.9147 -0.9462 2 3 2022/08/11 17:16:54
30 4120168025 ½ÅÆòÀü·Â ±è»ïÁß 25,781,040 87.965 86.9336 -0.9247 9 2 2022/08/12 07:44:30
31 7168800781 ÁÖ½Äȸ»çÁ¤¿øÀ̾ËÅØ Ã¤ÀοÁ 25,781,480 87.966 86.9351 -0.9230 14 5 2022/08/10 07:13:44
32 4098613671 ÁÖ½Äȸ»ç ¿Á»ê»ê¾÷ ÇÏÁ¤¼ö 25,782,492 87.970 86.9385 -0.9192 3 9 2022/08/10 08:40:20
33 4098135331 (ÁÖ)ÇѼºÀÌ¿¡½º ÇϼºÈ­ 25,783,090 87.972 86.9405 -0.9169 2 3 2022/08/11 09:30:53
34 8408102614 ÁÖ½Äȸ»ç ÇØ¿øÀÌ¿£Áö ÀÓ±¤À± 25,783,760 87.974 86.9428 -0.9143 8 13 2022/08/10 11:35:26
35 6788100724 Á¤»ó±âÀü ÁÖ½Äȸ»ç ±èÁ¤¿­ 25,785,800 87.981 86.9496 -0.9064 4 14 2022/08/11 14:55:52
36 5698701509 ÁÖ½Äȸ»ç ¹«ÁÖÀü·Â ¼Û¹ÎÈ£ 25,786,032 87.982 86.9504 -0.9055 15 5 2022/08/12 07:04:34
37 4088147644 (ÁÖ)´ë¸²Àü±â¿£Áö´Ï¾î¸µ ¹ÚºÀÇö 25,787,100 87.985 86.9540 -0.9014 10 4 2022/08/09 07:50:51
38 4108646323 ÁÖ½Äȸ»ç ¹é°æÀÌ¿£¿¡½º ¸¶Á¤Çö 25,790,326 87.996 86.9649 -0.8890 6 11 2022/08/09 06:26:14
39 6668102165 ´ëµ¿À̾ؾ¾ ÁÖ½Äȸ»ç À̱¤¿Á 25,791,210 87.999 86.9679 -0.8856 9 15 2022/08/11 17:20:56
40 4098618958 (ÁÖ)¿¥¾ËƼ ¼±±âÁÖ 25,793,600 88.007 86.9759 -0.8765 13 14 2022/08/10 15:21:43
41 1418702144 ÁÖ½Äȸ»ç ¿ë»êÀÌ¿£Áö Á¤´ÙÇý 25,796,000 88.016 86.9840 -0.8672 3 14 2022/08/10 19:24:33
42 6838800157 ÁÖ½Äȸ»ç ´ë¾ç±â¾÷ ±èÇü±â 25,796,362 88.017 86.9853 -0.8658 15 9 2022/08/11 14:37:30
43 4158158455 ¹®¾Ï¼Ö¶óÅ×Å© ÁÖ½Äȸ»ç °­È£¿µ 25,796,474 88.017 86.9856 -0.8654 12 7 2022/08/10 13:31:47
44 4108683537 ÁÖ½Äȸ»ç »óÁöÀü·Â °­¼ºÀÚ 25,799,000 88.026 86.9942 -0.8557 3 10 2022/08/11 16:14:14
45 3878102302 ÁÖ½Äȸ»ç »ïÇöÀü·Â ±è»ï¼º 25,800,604 88.031 86.9996 -0.8495 1 13 2022/08/11 14:08:31
46 1428701018 ÁÖ½Äȸ»ç ½ÂÈ£Àü·Â À¯ÇöÁø 25,800,882 88.032 87.0005 -0.8485 4 2 2022/08/11 15:38:40
47 4098618564 (ÁÖ)ÄÉÀ̾ËÀ̾ØÁö Á¶°æ·Ï 25,801,800 88.035 87.0036 -0.8450 10 15 2022/08/10 10:00:52
48 3488701028 ÇÏ´ãÀÌ¿£¾¾ ÁÖ½Äȸ»ç À¯ÇöÁÖ 25,804,410 88.044 87.0124 -0.8349 12 2 2022/08/12 07:27:37
49 1058733302 ÁÖ½Äȸ»ç ÇѹéÀÌ¿£¾¾ ±â¼ÒÁ¤ 25,806,320 88.051 87.0188 -0.8276 10 2 2022/08/10 16:27:36
50 4088610517 ÁÖ½Äȸ»ç õÁöÀο¡³ÊÁö À̱¤¼ö 25,806,759 88.052 87.0203 -0.8259 8 12 2022/08/11 12:40:42
  •