¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220808707-00
   Á¾¸ñ ½Ç³»°ÇÃà
   °ø»ç¸í
½Ã°¢Àå¾ÖÀÎ Àü¿ë½°ÅÍ Á¶¼º°ø»ç(°ÇÃà, ±â°è)
¿¹°¡»êÃâ
   ¹ßÁÖó ¼­¿ïƯº°½Ã °­ºÏ±¸
   Áö¿ªÁ¦ÇÑ ¼­¿ï    ÀÔÂûÀϽà 2022/08/12 16:00:00
   ±âÃÊ±Ý¾× 139,092,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 139,408,125 ¿ø    »çÁ¤·ü 0.22727 % (100.22727 %)
   ³«ÂûÇÏÇÑ°¡ 122,323,660 ¿ø    Âü¿©¾÷ü¼ö 809
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ë ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1022
¨ç 135,956,900 -2.254 111 ¨ì 139,103,200 0.008 108 -0.54 ¨ñ 136,517,500 -1.851 93 1.829
¨è 140,694,400 1.152 97 -3.406 ¨í 135,977,800 -2.239 109 2.247 ¨ò 141,146,400 1.477 111 -3.328
¨é 137,779,000 -0.944 131 2.096 ¨î 139,964,200 0.627 97 -2.866 ¨ó 137,041,800 -1.474 109 2.951
¨ê 142,440,000 2.407 115 -3.351 ¨ï 143,160,500 2.925 99 -2.298 ¨ô 141,960,100 2.062 110 -3.536
¨ë 138,352,100 -0.532 116 2.939 ¨ð 139,061,400 -0.022 113 2.947 ¨õ 135,093,200 -2.875 99 4.937
*¼±Åú¹¼ö¿¹°¡ ¨è ¨î ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1022
¨ç 143,160,500 2.925 99 ¨ì 139,964,200 0.627 97 0.525 ¨ñ 137,041,800 -1.474 109 0.53
¨è 142,440,000 2.407 115 0.518 ¨í 139,103,200 0.008 108 0.619 ¨ò 136,517,500 -1.851 93 0.377
¨é 141,960,100 2.062 110 0.345 ¨î 139,061,400 -0.022 113 0.03 ¨ó 135,977,800 -2.239 109 0.388
¨ê 141,146,400 1.477 111 0.585 ¨ï 138,352,100 -0.532 116 0.51 ¨ô 135,956,900 -2.254 111 0.015
¨ë 140,694,400 1.152 97 0.325 ¨ð 137,779,000 -0.944 131 0.412 ¨õ 135,093,200 -2.875 99 0.621
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 809 ¾÷ü Âü¿©)
1 4108181761 ¿¥¿¡½º°Ç¼³»ê¾÷(ÁÖ)
[ÃÖÁ¾³«Âû]
¼Û¿Ïµ¿ 122,327,480 87.747 87.9471 0.2304 13 1 2022/08/11 09:16:04
2 8482100407 ¿¡½ºÄÉÀÌÇ÷¯½ºµðÀÚÀÎ ±è¿¬ÇÏ 122,327,590 87.747 87.9472 0.2304 11 1 2022/08/12 08:20:05
3 2198127354 º¸ÈÆÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¼Û°èÁ¡ 122,328,447 87.748 87.9478 0.2312 14 1 2022/08/11 10:23:37
4 4808100622 ÁÖ½Äȸ»ç ƼÁö¾î¼Ò½Ã¿¡ÀÌ¼Ç ¼ÛÅÂ°Ë 122,331,620 87.750 87.9501 0.2338 12 6 2022/08/11 17:07:07
5 2128196243 ½Å±¤¾¾¾ØƼ ÁÖ½Äȸ»ç ¹Ú±¤¼± 122,331,740 87.750 87.9502 0.2338 2 8 2022/08/10 15:37:39
6 1148708321 ´ëÈ£°ÇÃàÁÖ½Äȸ»ç À̽ÂÈ£ 122,334,060 87.752 87.9519 0.2357 8 10 2022/08/11 14:25:32
7 2180140823 Á¦À̾ؿ¡½º Á¤¿îÁø 122,334,300 87.752 87.9520 0.2359 1 13 2022/08/11 12:18:36
8 6850100394 µðÀÚÀθàÅä ÀÌÁø±Ô 122,334,792 87.752 87.9524 0.2363 3 11 2022/08/10 15:52:51
9 1048199686 ÁÖ½Äȸ»ç Ǫ¸¥°¡¶÷ ±è°æ¼ö 122,336,013 87.753 87.9533 0.2373 6 7 2022/08/12 09:38:15
10 6288100850 ÁÖ½Äȸ»ç½Å¿ø¾Ë¾Øµð¿¡½º ÇÑ°æ¼ö 122,336,258 87.754 87.9534 0.2376 10 6 2022/08/10 15:32:35
11 2118724210 (ÁÖ)µðÀÚÀÎÀ̽ÊÀÏ ±è´öÈï 122,337,600 87.754 87.9544 0.2387 6 12 2022/08/12 07:04:43
12 1088198485 (ÁÖ) ¹Ù·Ð¾ÆÀ̵ð ±è°æÁ÷ 122,340,041 87.756 87.9562 0.2407 13 5 2022/08/10 15:07:49
13 1148670513 ÁÖ½Äȸ»ç µðÀÚÀα׷ìÇÑ°Ç ÇѽÅÈ£ 122,343,580 87.759 87.9587 0.2435 3 1 2022/08/11 09:24:18
14 2118817507 (ÁÖ)ÅÙ µ¥ÀÌÁî ±è»ó¿í 122,343,703 87.759 87.9588 0.2437 10 15 2022/08/10 16:06:49
15 8898600654 ÁÖ½Äȸ»ç µðÀÚÀκä ÀÌÇϽ 122,343,824 87.759 87.9589 0.2437 11 5 2022/08/10 22:44:43
16 2118882992 ÇѵðÀÚÀα׷ìÁÖ½Äȸ»ç ½ÅÁ¤Èñ 122,351,390 87.764 87.9643 0.2499 8 14 2022/08/10 17:11:58
17 7428700764 ÁÖ½Äȸ»ç ÀÌ¿¢½º¿Ã Çϼ­Áø 122,352,700 87.765 87.9653 0.2510 11 7 2022/08/12 09:18:07
18 1058174091 °©À»³»Àå»ê¾÷(ÁÖ) ±è½Â±º 122,357,350 87.769 87.9686 0.2548 6 3 2022/08/10 16:42:28
19 3018179184 ¸®ºù¾ÆÆ®(ÁÖ) ÀÌÁÖÈñ 122,359,600 87.770 87.9702 0.2567 2 6 2022/08/11 09:19:11
20 1428113190 Àͽº¾ØÁÖ½Äȸ»ç ¿ìÀÎÇÏ 122,367,870 87.776 87.9762 0.2635 10 9 2022/08/10 15:03:28
21 1198164194 ÇʽºÆäÀ̽º(ÁÖ) ¹ÚÀç½Ä 122,368,233 87.776 87.9764 0.2637 2 4 2022/08/11 11:08:55
22 4128701294 ¿¡½º¿ÍÀÌ¿¥Æ¼ ÁÖ½Äȸ»ç ¼Û¿µ¹Ì 122,373,300 87.780 87.9801 0.2679 5 13 2022/08/10 15:06:27
23 3868702295 ÁÖ½Äȸ»ç Çöõµû ÃÖ¼Û¹ü 122,373,604 87.780 87.9803 0.2682 15 12 2022/08/11 09:20:54
24 5108114975 Çö´ëºê¸´Áö(ÁÖ) ÀÓ»ó¼ö 122,374,300 87.781 87.9808 0.2687 9 7 2022/08/11 20:09:48
25 3168601266 ÁÖ½Äȸ»ç ¿¡½º¿¤Ç÷£ ¹Ú¼Ò¿µ 122,376,167 87.782 87.9821 0.2703 13 14 2022/08/11 14:25:18
26 2118604783 (ÁÖ)¹ÝÆ÷½Ç¾÷ ÃÖ¿ë±æ 122,384,000 87.788 87.9878 0.2767 12 7 2022/08/11 09:54:53
27 4768101957 ÁÖ½Äȸ»ç Ƽ¿¤µðÀÚÀη¦ ÀÌÁÖÈñ 122,384,555 87.788 87.9882 0.2771 10 15 2022/08/10 15:42:08
28 4098185020 º¸¼º½Ã¼³¹°À¯Áö À¯ÇÑȸ»ç ³ëÀçõ 122,385,500 87.789 87.9888 0.2779 7 5 2022/08/11 17:15:50
29 2068150470 ÁÖ½Äȸ»ç °ÇÀ¶ Â÷À±Á¤ 122,387,700 87.790 87.9904 0.2797 3 1 2022/08/11 11:10:17
30 2148648039 (ÁÖ)Á¦ÀϵðÀÚÀÎÇÏÀÌÅ×Å© Àü»ó¿± 122,387,790 87.791 87.9905 0.2798 9 1 2022/08/11 09:55:48
31 2608702033 ÁÖ½Äȸ»ç ÇÁ¸®Áò¸®³ë ±è¼ºÃ¢ 122,392,643 87.794 87.9940 0.2838 8 6 2022/08/11 10:54:22
32 1178169723 Ƽ¿Â¿¡½ºÁÖ½Äȸ»ç ±Ç¿À»ó 122,393,580 87.795 87.9946 0.2845 15 11 2022/08/11 11:04:12
33 2148123576 Çѹα¹Á¦È­ÇÐ(ÁÖ) ³ª¿ëÅà 122,394,480 87.795 87.9953 0.2853 11 6 2022/08/11 16:34:40
34 4088187777 ¼±¾Æ¾ÆÀÌ¿£µð(ÁÖ) ¹Ú±¤È£ 122,395,490 87.796 87.9960 0.2861 7 5 2022/08/11 14:15:46
35 1078134979 (ÁÖ)Çѱ¹½òÅØ ÃÖ°æÀÏ 122,396,470 87.797 87.9967 0.2869 14 13 2022/08/11 15:38:25
36 2118660145 ÁÖ½Äȸ»ç ¸ð¾Æ¿¡½º¾Øµð È«¼ºÈÆ 122,397,600 87.798 87.9975 0.2878 10 8 2022/08/10 21:30:41
37 5538101856 ÁÖ½Äȸ»ç ºí·¢ÄÜÅ©¸®Æ® ±èµ¿È¯ 122,398,380 87.798 87.9981 0.2885 7 8 2022/08/11 09:34:09
38 1428132839 ÁÖ½Äȸ»ç Ç϶÷¾¾¾Ø¾¾ ÀåÀº°æ 122,402,772 87.801 88.0013 0.2920 9 6 2022/08/11 10:21:50
39 1608602454 (ÁÖ)À±°ø°¨ À±ÁöÀ± 122,405,067 87.803 88.0029 0.2939 1 7 2022/08/12 09:57:11
40 1068686881 (ÁÖ)¸Þ½¬ À±»ç¶ó 122,409,240 87.806 88.0059 0.2973 6 5 2022/08/11 01:13:02
41 2298137830 (ÁÖ)´Ù¿ø°ø°£ ½Åµ¿Àç 122,409,241 87.806 88.0059 0.2973 15 12 2022/08/11 17:10:36
42 4688801071 ÁÖ½Äȸ»ç¸®´õ½º°Ç¼³»ê¾÷ ±è´ÙÇö 122,432,064 87.822 88.0223 0.3161 6 8 2022/08/11 09:09:27
43 1078733986 ÁÖ½Äȸ»ç Èñ¸ÁÇÏ¿ì¡ °­Çý°æ 122,442,315 87.830 88.0297 0.3244 3 2 2022/08/11 08:33:06
44 2188117964 (ÁÖ)ÅõÀ©½ºÄÄ ¹Ú¼ºÇÏ 122,444,147 87.831 88.0310 0.3260 7 10 2022/08/11 07:28:13
45 1108139378 (ÁÖ)»ï½Å°Ç¾÷ ±èÀ±¼· 122,453,788 87.838 88.0379 0.3339 13 9 2022/08/11 15:20:44
46 2158760824 (ÁÖ) ¹Ì·¡°¡ È«¹Ì°æ 122,457,450 87.840 88.0406 0.3369 15 9 2022/08/10 15:43:36
47 2138611960 (ÁÖ)½ºÅǵðÀÚÀÎ ±è¼ºÈ¯ 122,463,064 87.844 88.0446 0.3415 13 3 2022/08/11 09:03:58
48 2048612892 (ÁÖ) ÀüÀÏÁ¾ÇհǼ³ Á¤ÀºÀÚ 122,464,280 87.845 88.0455 0.3424 7 11 2022/08/11 13:26:37
49 1148706833 ÁÖ½Äȸ»ç ´ë¸²À̾ؾ¾ ±èö½Ä 122,467,200 87.847 88.0476 0.3448 15 1 2022/08/11 09:47:20
50 2158694045 (ÁÖ)Å°¡µðÀÚÀÎ ÀÌ»çÂ÷ 122,470,260 87.850 88.0498 0.3473 8 9 2022/08/11 07:13:21
  •