³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ê ¨ë ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1022 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 135,956,900 | -2.254 | 111 | ¨ì | 139,103,200 | 0.008 | 108 | -0.54 | ¨ñ | 136,517,500 | -1.851 | 93 | 1.829 | |
¨è | 140,694,400 | 1.152 | 97 | -3.406 | ¨í | 135,977,800 | -2.239 | 109 | 2.247 | ¨ò | 141,146,400 | 1.477 | 111 | -3.328 |
¨é | 137,779,000 | -0.944 | 131 | 2.096 | ¨î | 139,964,200 | 0.627 | 97 | -2.866 | ¨ó | 137,041,800 | -1.474 | 109 | 2.951 |
¨ê | 142,440,000 | 2.407 | 115 | -3.351 | ¨ï | 143,160,500 | 2.925 | 99 | -2.298 | ¨ô | 141,960,100 | 2.062 | 110 | -3.536 |
¨ë | 138,352,100 | -0.532 | 116 | 2.939 | ¨ð | 139,061,400 | -0.022 | 113 | 2.947 | ¨õ | 135,093,200 | -2.875 | 99 | 4.937 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨î ¨ï ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1022 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 143,160,500 | 2.925 | 99 | ¨ì | 139,964,200 | 0.627 | 97 | 0.525 | ¨ñ | 137,041,800 | -1.474 | 109 | 0.53 | |
¨è | 142,440,000 | 2.407 | 115 | 0.518 | ¨í | 139,103,200 | 0.008 | 108 | 0.619 | ¨ò | 136,517,500 | -1.851 | 93 | 0.377 |
¨é | 141,960,100 | 2.062 | 110 | 0.345 | ¨î | 139,061,400 | -0.022 | 113 | 0.03 | ¨ó | 135,977,800 | -2.239 | 109 | 0.388 |
¨ê | 141,146,400 | 1.477 | 111 | 0.585 | ¨ï | 138,352,100 | -0.532 | 116 | 0.51 | ¨ô | 135,956,900 | -2.254 | 111 | 0.015 |
¨ë | 140,694,400 | 1.152 | 97 | 0.325 | ¨ð | 137,779,000 | -0.944 | 131 | 0.412 | ¨õ | 135,093,200 | -2.875 | 99 | 0.621 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 4108181761 |
¿¥¿¡½º°Ç¼³»ê¾÷(ÁÖ)
[ÃÖÁ¾³«Âû] |
¼Û¿Ïµ¿ | 122,327,480 | 87.747 | 87.9471 |
|
13 1 | 2022/08/11 09:16:04 | ||
2 | 8482100407 | ¿¡½ºÄÉÀÌÇ÷¯½ºµðÀÚÀÎ | ±è¿¬ÇÏ | 122,327,590 | 87.747 | 87.9472 |
|
11 1 | 2022/08/12 08:20:05 | ||
3 | 2198127354 | º¸ÈÆÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ¼Û°èÁ¡ | 122,328,447 | 87.748 | 87.9478 |
|
14 1 | 2022/08/11 10:23:37 | ||
4 | 4808100622 | ÁÖ½Äȸ»ç ƼÁö¾î¼Ò½Ã¿¡ÀÌ¼Ç | ¼ÛÅÂ°Ë | 122,331,620 | 87.750 | 87.9501 |
|
12 6 | 2022/08/11 17:07:07 | ||
5 | 2128196243 | ½Å±¤¾¾¾ØƼ ÁÖ½Äȸ»ç | ¹Ú±¤¼± | 122,331,740 | 87.750 | 87.9502 |
|
2 8 | 2022/08/10 15:37:39 | ||
6 | 1148708321 | ´ëÈ£°ÇÃàÁÖ½Äȸ»ç | À̽ÂÈ£ | 122,334,060 | 87.752 | 87.9519 |
|
8 10 | 2022/08/11 14:25:32 | ||
7 | 2180140823 | Á¦À̾ؿ¡½º | Á¤¿îÁø | 122,334,300 | 87.752 | 87.9520 |
|
1 13 | 2022/08/11 12:18:36 | ||
8 | 6850100394 | µðÀÚÀθàÅä | ÀÌÁø±Ô | 122,334,792 | 87.752 | 87.9524 |
|
3 11 | 2022/08/10 15:52:51 | ||
9 | 1048199686 | ÁÖ½Äȸ»ç Ǫ¸¥°¡¶÷ | ±è°æ¼ö | 122,336,013 | 87.753 | 87.9533 |
|
6 7 | 2022/08/12 09:38:15 | ||
10 | 6288100850 | ÁÖ½Äȸ»ç½Å¿ø¾Ë¾Øµð¿¡½º | ÇÑ°æ¼ö | 122,336,258 | 87.754 | 87.9534 |
|
10 6 | 2022/08/10 15:32:35 | ||
11 | 2118724210 | (ÁÖ)µðÀÚÀÎÀ̽ÊÀÏ | ±è´öÈï | 122,337,600 | 87.754 | 87.9544 |
|
6 12 | 2022/08/12 07:04:43 | ||
12 | 1088198485 | (ÁÖ) ¹Ù·Ð¾ÆÀ̵ð | ±è°æÁ÷ | 122,340,041 | 87.756 | 87.9562 |
|
13 5 | 2022/08/10 15:07:49 | ||
13 | 1148670513 | ÁÖ½Äȸ»ç µðÀÚÀα׷ìÇÑ°Ç | ÇѽÅÈ£ | 122,343,580 | 87.759 | 87.9587 |
|
3 1 | 2022/08/11 09:24:18 | ||
14 | 2118817507 | (ÁÖ)ÅÙ µ¥ÀÌÁî | ±è»ó¿í | 122,343,703 | 87.759 | 87.9588 |
|
10 15 | 2022/08/10 16:06:49 | ||
15 | 8898600654 | ÁÖ½Äȸ»ç µðÀÚÀκä | ÀÌÇϽ | 122,343,824 | 87.759 | 87.9589 |
|
11 5 | 2022/08/10 22:44:43 | ||
16 | 2118882992 | ÇѵðÀÚÀα׷ìÁÖ½Äȸ»ç | ½ÅÁ¤Èñ | 122,351,390 | 87.764 | 87.9643 |
|
8 14 | 2022/08/10 17:11:58 | ||
17 | 7428700764 | ÁÖ½Äȸ»ç ÀÌ¿¢½º¿Ã | ÇϼÁø | 122,352,700 | 87.765 | 87.9653 |
|
11 7 | 2022/08/12 09:18:07 | ||
18 | 1058174091 | °©À»³»Àå»ê¾÷(ÁÖ) | ±è½Â±º | 122,357,350 | 87.769 | 87.9686 |
|
6 3 | 2022/08/10 16:42:28 | ||
19 | 3018179184 | ¸®ºù¾ÆÆ®(ÁÖ) | ÀÌÁÖÈñ | 122,359,600 | 87.770 | 87.9702 |
|
2 6 | 2022/08/11 09:19:11 | ||
20 | 1428113190 | Àͽº¾ØÁÖ½Äȸ»ç | ¿ìÀÎÇÏ | 122,367,870 | 87.776 | 87.9762 |
|
10 9 | 2022/08/10 15:03:28 | ||
21 | 1198164194 | ÇʽºÆäÀ̽º(ÁÖ) | ¹ÚÀç½Ä | 122,368,233 | 87.776 | 87.9764 |
|
2 4 | 2022/08/11 11:08:55 | ||
22 | 4128701294 | ¿¡½º¿ÍÀÌ¿¥Æ¼ ÁÖ½Äȸ»ç | ¼Û¿µ¹Ì | 122,373,300 | 87.780 | 87.9801 |
|
5 13 | 2022/08/10 15:06:27 | ||
23 | 3868702295 | ÁÖ½Äȸ»ç Çöõµû | ÃÖ¼Û¹ü | 122,373,604 | 87.780 | 87.9803 |
|
15 12 | 2022/08/11 09:20:54 | ||
24 | 5108114975 | Çö´ëºê¸´Áö(ÁÖ) | ÀÓ»ó¼ö | 122,374,300 | 87.781 | 87.9808 |
|
9 7 | 2022/08/11 20:09:48 | ||
25 | 3168601266 | ÁÖ½Äȸ»ç ¿¡½º¿¤Ç÷£ | ¹Ú¼Ò¿µ | 122,376,167 | 87.782 | 87.9821 |
|
13 14 | 2022/08/11 14:25:18 | ||
26 | 2118604783 | (ÁÖ)¹ÝÆ÷½Ç¾÷ | ÃÖ¿ë±æ | 122,384,000 | 87.788 | 87.9878 |
|
12 7 | 2022/08/11 09:54:53 | ||
27 | 4768101957 | ÁÖ½Äȸ»ç Ƽ¿¤µðÀÚÀη¦ | ÀÌÁÖÈñ | 122,384,555 | 87.788 | 87.9882 |
|
10 15 | 2022/08/10 15:42:08 | ||
28 | 4098185020 | º¸¼º½Ã¼³¹°À¯Áö À¯ÇÑȸ»ç | ³ëÀçõ | 122,385,500 | 87.789 | 87.9888 |
|
7 5 | 2022/08/11 17:15:50 | ||
29 | 2068150470 | ÁÖ½Äȸ»ç °ÇÀ¶ | Â÷À±Á¤ | 122,387,700 | 87.790 | 87.9904 |
|
3 1 | 2022/08/11 11:10:17 | ||
30 | 2148648039 | (ÁÖ)Á¦ÀϵðÀÚÀÎÇÏÀÌÅ×Å© | Àü»ó¿± | 122,387,790 | 87.791 | 87.9905 |
|
9 1 | 2022/08/11 09:55:48 | ||
31 | 2608702033 | ÁÖ½Äȸ»ç ÇÁ¸®Áò¸®³ë | ±è¼ºÃ¢ | 122,392,643 | 87.794 | 87.9940 |
|
8 6 | 2022/08/11 10:54:22 | ||
32 | 1178169723 | Ƽ¿Â¿¡½ºÁÖ½Äȸ»ç | ±Ç¿À»ó | 122,393,580 | 87.795 | 87.9946 |
|
15 11 | 2022/08/11 11:04:12 | ||
33 | 2148123576 | Çѹα¹Á¦ÈÇÐ(ÁÖ) | ³ª¿ëÅà | 122,394,480 | 87.795 | 87.9953 |
|
11 6 | 2022/08/11 16:34:40 | ||
34 | 4088187777 | ¼±¾Æ¾ÆÀÌ¿£µð(ÁÖ) | ¹Ú±¤È£ | 122,395,490 | 87.796 | 87.9960 |
|
7 5 | 2022/08/11 14:15:46 | ||
35 | 1078134979 | (ÁÖ)Çѱ¹½òÅØ | ÃÖ°æÀÏ | 122,396,470 | 87.797 | 87.9967 |
|
14 13 | 2022/08/11 15:38:25 | ||
36 | 2118660145 | ÁÖ½Äȸ»ç ¸ð¾Æ¿¡½º¾Øµð | È«¼ºÈÆ | 122,397,600 | 87.798 | 87.9975 |
|
10 8 | 2022/08/10 21:30:41 | ||
37 | 5538101856 | ÁÖ½Äȸ»ç ºí·¢ÄÜÅ©¸®Æ® | ±èµ¿È¯ | 122,398,380 | 87.798 | 87.9981 |
|
7 8 | 2022/08/11 09:34:09 | ||
38 | 1428132839 | ÁÖ½Äȸ»ç Ç϶÷¾¾¾Ø¾¾ | ÀåÀº°æ | 122,402,772 | 87.801 | 88.0013 |
|
9 6 | 2022/08/11 10:21:50 | ||
39 | 1608602454 | (ÁÖ)À±°ø°¨ | À±ÁöÀ± | 122,405,067 | 87.803 | 88.0029 |
|
1 7 | 2022/08/12 09:57:11 | ||
40 | 1068686881 | (ÁÖ)¸Þ½¬ | À±»ç¶ó | 122,409,240 | 87.806 | 88.0059 |
|
6 5 | 2022/08/11 01:13:02 | ||
41 | 2298137830 | (ÁÖ)´Ù¿ø°ø°£ | ½Åµ¿Àç | 122,409,241 | 87.806 | 88.0059 |
|
15 12 | 2022/08/11 17:10:36 | ||
42 | 4688801071 | ÁÖ½Äȸ»ç¸®´õ½º°Ç¼³»ê¾÷ | ±è´ÙÇö | 122,432,064 | 87.822 | 88.0223 |
|
6 8 | 2022/08/11 09:09:27 | ||
43 | 1078733986 | ÁÖ½Äȸ»ç Èñ¸ÁÇÏ¿ì¡ | °Çý°æ | 122,442,315 | 87.830 | 88.0297 |
|
3 2 | 2022/08/11 08:33:06 | ||
44 | 2188117964 | (ÁÖ)ÅõÀ©½ºÄÄ | ¹Ú¼ºÇÏ | 122,444,147 | 87.831 | 88.0310 |
|
7 10 | 2022/08/11 07:28:13 | ||
45 | 1108139378 | (ÁÖ)»ï½Å°Ç¾÷ | ±èÀ±¼· | 122,453,788 | 87.838 | 88.0379 |
|
13 9 | 2022/08/11 15:20:44 | ||
46 | 2158760824 | (ÁÖ) ¹Ì·¡°¡ | È«¹Ì°æ | 122,457,450 | 87.840 | 88.0406 |
|
15 9 | 2022/08/10 15:43:36 | ||
47 | 2138611960 | (ÁÖ)½ºÅǵðÀÚÀÎ | ±è¼ºÈ¯ | 122,463,064 | 87.844 | 88.0446 |
|
13 3 | 2022/08/11 09:03:58 | ||
48 | 2048612892 | (ÁÖ) ÀüÀÏÁ¾ÇհǼ³ | Á¤ÀºÀÚ | 122,464,280 | 87.845 | 88.0455 |
|
7 11 | 2022/08/11 13:26:37 | ||
49 | 1148706833 | ÁÖ½Äȸ»ç ´ë¸²À̾ؾ¾ | ±èö½Ä | 122,467,200 | 87.847 | 88.0476 |
|
15 1 | 2022/08/11 09:47:20 | ||
50 | 2158694045 | (ÁÖ)Å°¡µðÀÚÀÎ | ÀÌ»çÂ÷ | 122,470,260 | 87.850 | 88.0498 |
|
8 9 | 2022/08/11 07:13:21 |