¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220807891-00
   Á¾¸ñ öÄÜ
   °ø»ç¸í
û»ê¸ç ¸ñµ¿¸® ³ó·ÎÁ¤ºñ°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó ÃæûºÏµµ ¿Áõ±º û»ê¸é
   Áö¿ªÁ¦ÇÑ ¿Áõ    ÀÔÂûÀϽà 2022/08/12 16:00:00
   ±âÃÊ±Ý¾× 28,687,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 28,657,325 ¿ø    »çÁ¤·ü -0.10345 % (99.89655 %)
   ³«ÂûÇÏÇÑ°¡ 25,145,370 ¿ø    Âü¿©¾÷ü¼ö 52
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨í ¨î ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1624
¨ç 28,391,300 -1.0308 6 ¨ì 27,938,300 -2.6099 6 5.2539 ¨ñ 28,317,800 -1.287 3 2.8361
¨è 28,544,800 -0.4957 6 -0.5351 ¨í 28,088,400 -2.0867 12 -0.5232 ¨ò 28,206,300 -1.6757 7 0.3887
¨é 29,305,000 2.1542 4 -2.6499 ¨î 28,839,700 0.5322 9 -2.6189 ¨ó 29,220,900 1.8611 7 -3.5368
¨ê 28,756,800 0.2433 8 1.9109 ¨ï 27,857,700 -2.8909 6 3.4231 ¨ô 28,617,900 -0.2409 8 2.102
¨ë 29,445,500 2.644 7 -2.4007 ¨ð 29,131,400 1.5491 6 -4.44 ¨õ 28,944,400 0.8972 9 -1.1381
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨í ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1624
¨ç 29,445,500 2.644 7 ¨ì 28,839,700 0.5322 9 0.365 ¨ñ 28,317,800 -1.287 3 0.2562
¨è 29,305,000 2.1542 4 0.4898 ¨í 28,756,800 0.2433 8 0.2889 ¨ò 28,206,300 -1.6757 7 0.3887
¨é 29,220,900 1.8611 7 0.2931 ¨î 28,617,900 -0.2409 8 0.4842 ¨ó 28,088,400 -2.0867 12 0.411
¨ê 29,131,400 1.5491 6 0.312 ¨ï 28,544,800 -0.4957 6 0.2548 ¨ô 27,938,300 -2.6099 6 0.5232
¨ë 28,944,400 0.8972 9 0.6519 ¨ð 28,391,300 -1.0308 6 0.5351 ¨õ 27,857,700 -2.8909 6 0.281
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 52 ¾÷ü Âü¿©)
1 4088140146 À¯Áø°Ç¼³(ÁÖ)
[ÃÖÁ¾³«Âû]
ÇѼøÁÖ 25,162,290 87.804 87.7132 -0.0363 14 8 2022/08/11 14:38:53
2 7928100035 ¼öÁö°Ç¼³ ÁÖ½Äȸ»ç ½ÅÁ¤¼ö 25,162,876 87.806 87.7152 -0.0339 14 4 2022/08/12 10:03:14
3 3028107892 ÁÖ½Äȸ»ç Áß¹æ°Ç¼³ ÀÌ¿ÁÀÓ 25,163,200 87.807 87.7163 -0.0327 12 8 2022/08/12 07:01:29
4 3028113322 ½Å¼º°Ç¼³(ÁÖ) ¼­Àμ® 25,164,460 87.811 87.7207 -0.0277 5 2 2022/08/11 13:28:33
5 2068196160 ÁÖ½Äȸ»ç ºñ¿ÍÀÌ Á¶¿µ¼÷ 25,171,400 87.835 87.7449 -0.0001 9 12 2022/08/12 09:17:53
6 2408801814 ±Ý°­°Ç¼³°³¹ß ÁÖ½Äȸ»ç ¹Ú¿µ¼ö 25,187,100 87.890 87.7997 0.0623 15 7 2022/08/12 08:49:23
7 3028112828 (ÁÖ)½Å¿µ°Ç¼³ ±è¿µ¹è 25,190,000 87.900 87.8098 0.0738 6 12 2022/08/12 10:17:38
8 3028128219 ÇÏ´©¸®°Ç¼³(ÁÖ) Á¶ÁÖÇö 25,192,550 87.909 87.8186 0.0839 2 15 2022/08/12 09:20:41
9 2248147051 ÇØâ°Ç¼³ ÁÖ½Äȸ»ç ÀÓÁøÈñ 25,213,368 87.982 87.8912 0.1666 2 7 2022/08/11 13:48:47
10 3028108585 Áö¼ö»ê¾÷°³¹ß(ÁÖ) ÀÌÃ溹 25,217,169 87.995 87.9045 0.1817 2 15 2022/08/09 14:43:59
11 4098141532 ÄÉÀÌ¿ø°Ç¼³ÁÖ½Äȸ»ç Áö¿µ½Ä 25,217,200 87.995 87.9046 0.1819 2 14 2022/08/12 11:24:58
12 3028106684 (ÁÖ)ÁߺΰǼ³ ÀÓ¿µ¼÷ 25,222,080 88.012 87.9216 0.2013 12 4 2022/08/10 10:43:07
13 3028110698 ½ÅÇѰǼ³ÁÖ½Äȸ»ç ±è¸íȯ 25,223,880 88.018 87.9279 0.2084 3 7 2022/08/11 20:57:23
14 7568701438 ¼­¿ì°³¹ßÁÖ½Äȸ»ç ¼­º¸Çö 25,234,701 88.056 87.9656 0.2514 4 13 2022/08/09 10:17:45
15 3028113808 ¸í¼º°³¹ßÁÖ½Äȸ»ç ¾ç°©¿µ 25,236,800 88.064 87.9729 0.2597 4 1 2022/08/11 21:50:00
16 4078105961 À¯ÇÑȸ»ç °­»ê°Ç¼³ ¼ÛÀçȯ 25,247,600 88.101 88.0105 0.3026 7 9 2022/08/12 00:23:01
17 3038137161 °í´ã°Ç¼³ ÁÖ½Äȸ»ç ±èÇöÈñ 25,250,000 88.110 88.0189 0.3122 15 13 2022/08/12 09:56:29
18 3068131259 µµ³²°Ç¼³ ÁÖ½Äȸ»ç ÀÌÁøÇü 25,252,000 88.117 88.0259 0.3201 8 13 2022/08/12 09:08:56
19 3028115451 °­³²°Ç¼³(ÁÖ) ³²Á¤ÁÖ 25,261,750 88.151 88.0599 0.3589 1 10 2022/08/08 15:25:22
20 3028102941 ¼¼¸²°Ç¼³ÁÖ½Äȸ»ç ÀÌ°æÈñ 25,280,700 88.217 88.1259 0.4341 7 8 2022/08/12 09:52:37
21 3028102956 (ÁÖ)´ë¼º°Ç¼³ õ¿µ±Í 25,291,070 88.253 88.1621 0.4753 8 4 2022/08/12 08:34:52
22 3028108659 (ÁÖ)¼¼¸í°Ç¼³ ÀÌ¿ëâ 25,310,400 88.320 88.2295 0.5521 6 9 2022/08/11 09:16:49
23 3028113341 Âù¿ë°Ç¼³(ÁÖ) À̺´Áø 25,310,530 88.321 88.2299 0.5526 10 7 2022/08/12 07:02:24
24 3028112207 ¹éºÀ°Ç¼³(ÁÖ) ÀÌ¿µÀç 25,328,390 88.383 88.2922 0.6236 5 1 2022/08/11 10:25:53
25 3028103498 ÁÖ½Äȸ»ç Á¤¿ø»ê¾÷°³¹ß Á¶¿ì¼º 25,334,670 88.405 88.3141 0.6486 3 13 2022/08/11 16:42:25
26 3048111956 ´ë¿õ°³¹ß(ÁÖ) ÀÌÁ¾Çö 25,352,340 88.467 88.3757 0.7187 1 13 2022/08/09 08:49:50
27 4358600379 Çؽ°Ǽ³ÁÖ½Äȸ»ç ¹Ú½Â±Ô 25,362,000 88.500 88.4093 0.7571 4 8 2022/08/12 07:14:46
28 3028114976 ÇԹڰǼ³ÁÖ½Äȸ»ç ¾öÀº¼ø 25,373,200 88.540 88.4484 0.8016 15 7 2022/08/08 19:53:15
29 3028109075 ´ëÁö°Ç¼³ÁÖ½Äȸ»ç ±Ç¿øö 25,401,349 88.638 88.5465 0.9135 9 15 2022/08/12 09:36:34
30 3028114369 ÁÖ½Äȸ»ç ¼¼Áø°Ç¼³ ±èÇöÀÇ 27,990,000 97.671 97.5703 11.1975 6 10 2022/08/11 09:54:11
-1 3028106613 ´ëû°Ç¼³(ÁÖ) ¹ÚÈ¿¼­ 25,129,749 87.690 87.5997 -0.1656 11 5 2022/08/12 10:55:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3028112191 ÁÖ½Äȸ»ç¼º¿ì»ê¾÷ ¹Î¿µÁø 25,101,300 87.591 87.5006 -0.2786 7 14 2022/08/09 18:05:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6108150946 ÁÖ½Äȸ»ç±â»êÀ̾ؾ¾ ·ù±¤Èñ 25,093,400 87.563 87.4730 -0.3100 15 3 2022/08/11 10:45:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3028123422 À¯Ãµ°Ç¼³È¯°æ ÁÖ½Äȸ»ç ¾È°æÈ£ 25,087,130 87.541 87.4512 -0.3349 15 5 2022/08/10 08:49:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3028106307 »ï¿ø°Ç¼³ÁÖ½Äȸ»ç À¯»ïºÀ 25,083,300 87.528 87.4378 -0.3501 14 12 2022/08/09 10:00:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4168136658 ¼¼¿ò°Ç¼³(ÁÖ) ¹ÚöÀç 25,077,700 87.508 87.4183 -0.3723 7 5 2022/08/11 16:13:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 2998102209 (ÁÖ)Çູ°Ç¼³ ±è±âÇö 25,076,010 87.502 87.4124 -0.3790 9 14 2022/08/11 13:05:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 4088171955 ´ë¾È°Ç¼³(ÁÖ) À¯ÁöÀº 25,055,620 87.431 87.3413 -0.4600 10 8 2022/08/11 21:35:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 3108114773 ±Ý°­»ê¾÷°³¹ßÁÖ½Äȸ»ç À±Á¶º´ 25,052,827 87.422 87.3316 -0.4711 8 12 2022/08/09 10:07:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1678600909 ÁÖ½Äȸ»ç È¿¸²°Ç¼³ ¼º¿µÈñ 25,049,100 87.409 87.3186 -0.4860 11 6 2022/08/10 15:46:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 6918701183 Å°ǻê¾÷°³¹ß(ÁÖ) ½Å°ÇÅ 25,025,590 87.327 87.2366 -0.5794 7 10 2022/08/12 10:01:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 3028119568 ´ë¿Õ°Ç¼³(ÁÖ) À̺´ÁØ 25,016,930 87.296 87.2065 -0.6138 2 11 2022/08/12 09:52:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 4098187085 ¼ö¼º°Ç¼³ÁÖ½Äȸ»ç °­¿µÈ£ 24,990,590 87.204 87.1146 -0.7184 14 13 2022/08/12 10:14:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 7368800617 ÁÖ½Äȸ»ç ÀÚ¸ðÀÌ¿£Áö ¾ç±âÅ 24,988,190 87.196 87.1063 -0.7279 8 7 2022/08/10 11:35:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 4690101656 ´ëõ°Ç¼³ °ø±â¼ö 24,982,624 87.177 87.0869 -0.7500 9 10 2022/08/11 21:53:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 3028106457 (ÁÖ)ÇÑÀÏ°³¹ß°ø»ç À̺´È£ 24,976,330 87.155 87.0649 -0.7750 1 13 2022/08/08 15:57:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 6178170865 (ÁÖ)¿ì¸²Åä°Ç ±è±âº´ 24,929,430 86.991 86.9014 -0.9614 1 6 2022/08/10 09:59:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 6588100040 ÁÖ½Äȸ»ç ÃæÇÑÀ̾ؾ¾ ÀÓ¿ø¹¬ 24,914,660 86.939 86.8500 -1.0200 4 6 2022/08/09 16:40:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 3028112361 ¼¼È­°Ç¼³(ÁÖ) ±èÇö¼÷ 24,889,400 86.851 86.7619 -1.1204 4 5 2022/08/11 17:55:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 3028110081 ´ëÀÏ»ê¾÷°Ç¼³(ÁÖ) ÀåÁØÇü 24,885,083 86.836 86.7468 -1.1376 15 12 2022/08/11 11:37:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •