¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220731466-00
   Á¾¸ñ ±Ý¼Ó±¸Á¶¹°.âȣ.¿Â½Ç/°ÇÀÚÀç
   °ø»ç¸í
ÁøÁÖÆò°Å °í·ÉÀÚº¹ÁöÁÖÅà ¹× ÁøÁÖ°¡Á ÇູÁÖÅà °Ç¼³°ø»ç ±Ý¼ÓÁ¦Ã¢ Á¦ÀÛ ¹× ³³Ç°
¿¹°¡»êÃâ
   ¹ßÁÖó °æ³²Áö¹æÁ¶´Þû/Çѱ¹ÅäÁöÁÖÅðø»ç °æ³²Áö¿ªº»ºÎ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2022/08/12 15:00:00
   ±âÃÊ±Ý¾× 79,000,000 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 79,066,400 ¿ø    »çÁ¤·ü 0.08405 % (100.08405 %)
   ³«ÂûÇÏÇÑ°¡ 69,574,479 ¿ø    Âü¿©¾÷ü¼ö 47
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ì ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.02321
¨ç 80,441,000 1.824 5 ¨ì 80,046,000 1.324 7 -2.042 ¨ñ 80,241,100 1.571 7 -3.531
¨è 79,098,800 0.125 12 1.699 ¨í 78,823,900 -0.223 7 1.547 ¨ò 78,259,000 -0.938 5 2.509
¨é 77,845,100 -1.4619 3 1.5869 ¨î 79,432,200 0.547 8 -0.77 ¨ó 79,933,800 1.182 4 -2.12
¨ê 77,688,600 -1.66 8 0.1981 ¨ï 78,649,300 -0.444 7 0.991 ¨ô 79,267,100 0.3381 6 0.8439
¨ë 78,432,800 -0.718 2 -0.942 ¨ð 77,451,600 -1.96 6 1.516 ¨õ 79,665,200 0.842 7 -0.5039
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨î ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.02321
¨ç 80,441,000 1.824 5 ¨ì 79,432,200 0.547 8 0.295 ¨ñ 78,432,800 -0.718 2 0.274
¨è 80,241,100 1.571 7 0.253 ¨í 79,267,100 0.3381 6 0.2089 ¨ò 78,259,000 -0.938 5 0.22
¨é 80,046,000 1.324 7 0.247 ¨î 79,098,800 0.125 12 0.2131 ¨ó 77,845,100 -1.4619 3 0.5239
¨ê 79,933,800 1.182 4 0.142 ¨ï 78,823,900 -0.223 7 0.348 ¨ô 77,688,600 -1.66 8 0.1981
¨ë 79,665,200 0.842 7 0.34 ¨ð 78,649,300 -0.444 7 0.221 ¨õ 77,451,600 -1.96 6 0.3
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 47 ¾÷ü Âü¿©)
1 3078133551 ÁÖ½Äȸ»ç ºñ¿¡Ä¡À̰Ǽ³ ÀÌÀ±¹Ì 69,596,660 88.023 88.0970 0.1159 15 11 2022/08/11 10:22:11
2 4148100979 (ÁÖ)µ¿¼º±â¾÷
[ÃÖÁ¾³«Âû]
¹®¼ºÇÊ 69,618,310 88.050 88.1244 0.1471 1 7 2022/08/12 09:09:36
3 1268619130 ÁÖ½Äȸ»ç ´ëÁø°Ç¼³»ê¾÷ ±èö¹Î 69,623,940 88.057 88.1315 0.1552 11 2 2022/08/12 08:19:27
4 4108674722 (ÁÖ)³²¼±Ã¢È£»ê¾÷ ÃÖÁø¿µ 69,625,530 88.059 88.1335 0.1574 3 15 2022/08/11 09:50:59
5 1268129502 ½Å¾çÇÏÀÌÅرݼӻê¾÷(ÁÖ) À̾ȱ٠69,699,430 88.153 88.2271 0.2637 11 6 2022/08/10 17:32:29
6 3018178604 ¿¡½º¿¥»ê¾÷°³¹ß ÁÖ½Äȸ»ç ¾ç¼ö·Ã 69,717,000 88.175 88.2493 0.2890 5 15 2022/08/11 14:47:59
7 1278637693 ÁÖ½Äȸ»ç À©·Îµå½Ã½ºÅÛ ±èÀ±¼® 69,735,860 88.199 88.2732 0.3162 2 4 2022/08/11 17:56:27
8 4048130078 À¯ÇÑȸ»ç »ïµ¿»ê¾÷°³¹ß °­ÈñÁ¤ 69,772,080 88.244 88.3190 0.3683 8 1 2022/08/10 14:03:22
9 3378800900 ÁÖ½Äȸ»ç ´ë±¤Ã¢È£ ±è¼±Á¾ 69,779,864 88.254 88.3289 0.3795 14 7 2022/08/11 11:30:54
10 6118116484 ÁÖ½Äȸ»ç ¹Ì·¡Ç÷¯½º ÀÓäȫ 69,784,310 88.260 88.3345 0.3858 4 13 2022/08/12 09:24:29
11 1268162194 (ÁÖ)µ¿¾ç½Ã½ºÅÛâȣ ÇѸ¸¿Á 69,797,521 88.277 88.3512 0.4049 2 1 2022/08/11 22:23:57
12 6068155199 ÁÖ½Äȸ»ç Àϱ¤ ¹ÚÇö±æ 69,829,640 88.317 88.3919 0.4511 4 2 2022/08/12 09:37:42
13 4118143678 À¯ÇÑȸ»ç´ë¸í¿£Áö´Ï¾î¸µ ÀÓ±¤Åà 69,830,950 88.319 88.3936 0.4529 15 9 2022/08/12 08:32:36
14 7478800257 ÁÖ½Äȸ»ç Áß¿øÀ©Å×Å© ±æ±âÁ¤ 69,849,500 88.342 88.4170 0.4796 7 12 2022/08/12 09:09:54
15 6160665678 µ¿¾ç±â¾÷ ±è½Â¼ö 69,870,165 88.368 88.4432 0.5094 13 14 2022/08/11 16:27:16
16 4118138781 À¯ÇÑȸ»ç Çѱ¹¸ÞÅ» Àü±Ý¼÷ 69,889,000 88.392 88.4670 0.5364 12 8 2022/08/10 14:52:19
17 3178116092 ÁÖ½Äȸ»ç ´ë¸²ÇÏ¿ìÀÎ À±´ö»ó 69,908,000 88.416 88.4911 0.5638 10 7 2022/08/11 11:21:51
18 2182411803 ´õ À©(THE WIN) ±èÅ°æ 70,017,330 88.555 88.6295 0.7210 8 2 2022/08/10 15:00:26
19 4078102931 ÁÖ½Äȸ»ç ÄÉÀÌ¿¡½º¾ÆÀÌ Ã¤Á¾¼ú 70,089,280 88.646 88.7206 0.8246 7 4 2022/08/10 21:03:35
20 5148146635 (ÁÖ)¼®Ã¢È£ ±Ç±â¼® 70,229,000 88.822 88.8974 1.0255 9 6 2022/08/11 16:47:09
21 1268665217 ÁÖ½Äȸ»ç ¸í¼­À©½Ã½º ±èÁ¾Èñ 70,249,000 88.848 88.9227 1.0543 5 9 2022/08/12 07:01:40
22 3128184237 ±Ý°­°Ç¼³(ÁÖ) ÀÌÀºÇü 70,292,000 88.902 88.9772 1.1162 14 15 2022/08/11 10:33:25
23 5088121207 °æ¿ø°Ç¼³ ÁÖ½Äȸ»ç Á¤Çý¼ø 70,330,292 88.950 89.0256 1.1713 8 9 2022/08/11 11:21:25
24 3058144260 ¿ì±Ù°Ç¼³ ÁÖ½Äȸ»ç °­º¹¼ø 70,365,000 88.994 89.0696 1.2212 8 4 2022/08/11 12:34:36
25 2248140311 (ÁÖ)À©½ºÆ¿ Á¶ÇöÁÖ 71,000,000 89.797 89.8734 2.1346 7 2 2022/08/11 20:15:17
26 4428101288 ÁÖ½Äȸ»ç °ÅÆò±â¾÷ Àå°è¿¬ 71,027,506 89.832 89.9082 2.1742 13 10 2022/08/12 06:17:41
27 6108175874 ÁÖ½Äȸ»ç Áø¿ì°Ç¾÷ ±èÇüÅ 73,025,000 92.359 92.4367 5.0476 11 8 2022/08/11 10:14:38
28 4108171389 ÁÖ½Äȸ»ç ¼±Áø¾Ë¹Ì´½ ÀÌÀ±Å 77,625,080 98.177 98.2595 11.6649 2 10 2022/08/12 09:29:59
-1 2228115984 ½ã»þÀÎâȣ»ê¾÷(À¯) ±èÁ¾¼ø 69,572,300 87.992 88.0662 0.0809 10 2 2022/08/12 08:58:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5028639801 ¿ÍÀ̺ñÄÚ¸®¾Æ ÁÖ½Äȸ»ç ±è¿µ¶õ 69,555,000 87.970 88.0443 0.0560 9 12 2022/08/11 13:51:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3778600243 ÁÖ½Äȸ»ç °æȭâȣ»ê¾÷ ¿ø»óÈñ 69,551,710 87.966 88.0401 0.0512 6 4 2022/08/10 14:01:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5130568379 ³²¼±±â°ø»ç ÀåÇüÈ£ 69,538,210 87.949 88.0230 0.0318 2 10 2022/08/11 10:17:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4098116407 ÁÖ½Äȸ»çž¿ø»ê¾÷ ¼ÛÇöÀÓ 69,518,490 87.924 87.9980 0.0035 14 2 2022/08/11 12:57:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 5028195400 ÁÖ½Äȸ»çÀº¼ºÃ¢È£°Ç¼³ ±¸Ãµ¼· 69,515,900 87.920 87.9948 -0.0003 6 12 2022/08/12 09:17:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4098653071 ÁÖ½Äȸ»ç ¿¹±¤Ã¢È£ ¿ÀÈñ±Ù 69,510,000 87.913 87.9873 -0.0088 15 11 2022/08/10 15:25:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 5148189255 ÁÖ½Äȸ»ç ³²°æâȣ°Ç¼³ ÀÓÁ¾±Ô 69,491,380 87.889 87.9637 -0.0355 9 8 2022/08/11 23:56:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 5048133754 (ÁÖ)ÇѸÆâȣ ±è±¤¼ö 69,420,670 87.800 87.8742 -0.1373 14 10 2022/08/10 17:03:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 6518100035 ÀÎÆ÷ÇÇ¾Ë ÁÖ½Äȸ»ç ¿°±¤¿ø 69,392,450 87.764 87.8385 -0.1779 2 9 2022/08/12 11:20:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 3668700269 ÁÖ½Äȸ»ç â´ë±â¾÷ À±Àçö 69,380,000 87.749 87.8227 -0.1958 6 1 2022/08/11 15:20:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 2348701258 ÁÖ½Äȸ»ç ¹®Ã¢»ê¾÷ ±èÈñ¼± 69,364,230 87.729 87.8028 -0.2184 3 13 2022/08/11 19:18:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 6208111974 ´ë¿µÁ¦ÀÏ(ÁÖ) À±Á¤±Õ 69,343,659 87.703 87.7767 -0.2480 4 7 2022/08/11 16:52:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 2098120126 ÁÖ½Äȸ»ç ±Û·ÎÀ©½º ±è¹Ì¼÷ 69,339,480 87.697 87.7714 -0.2540 14 6 2022/08/12 10:21:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 3018169987 ÁÖ½Äȸ»ç ÀÍâ ÃÖÁع¬ 69,254,253 87.589 87.6636 -0.3766 15 12 2022/08/11 09:42:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 5538700975 ÁÖ½Äȸ»ç ¿¹³ª ÀÌ¿µÁØ 69,204,900 87.527 87.6011 -0.4476 4 11 2022/08/12 08:07:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 1258125783 ÁÖ½Äȸ»ç¼­ÇذǾ÷ Ç㰭ȸ 69,113,216 87.411 87.4850 -0.5795 1 11 2022/08/12 09:29:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 5028144653 µ¿¾çÀ̾ؾ¾ ÁÖ½Äȸ»ç ¿©¿µ¼÷ 69,014,700 87.287 87.3603 -0.7213 6 2 2022/08/11 08:53:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 5258601351 ÁÖ½Äȸ»ç À§µåÇ÷¯½º¿¡½º ÀÌÀ±ÁÖ 68,977,510 87.239 87.3133 -0.7747 3 8 2022/08/12 09:50:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •