¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220731512-00
   Á¾¸ñ ¿©Çà.ÈÞ¾ç.°ü±¤
   °ø»ç¸í
2022Çг⵵ ºÎÆò°íµîÇб³ 2Çг⠼öÇп©Çà À§Å¹¿ë¿ª(°­¿øµµÀÏ¿ø)
¿¹°¡»êÃâ
   ¹ßÁÖó ÀÎõ±¤¿ª½Ã±³À°Ã» ºÎÆò°íµîÇб³
   Áö¿ªÁ¦ÇÑ ÀÎõ    ÀÔÂûÀϽà 2022/08/12 16:00:00
   ±âÃÊ±Ý¾× 67,771,000 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 68,052,475 ¿ø    »çÁ¤·ü 0.41533 % (100.41533 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 2
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ë ¨ì *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0988
¨ç 67,754,800 -0.024 ¨ì 65,903,300 -2.7559 1 3.293 ¨ñ 69,184,100 2.0851 -3.6911
¨è 68,468,400 1.029 -1.053 ¨í 67,452,500 -0.47 -2.2859 ¨ò 67,240,400 -0.783 2.8681
¨é 69,515,500 2.5741 1 -1.5451 ¨î 66,488,100 -1.893 1.423 ¨ó 66,826,300 -1.394 0.611
¨ê 68,656,100 1.306 1 1.2681 ¨ï 69,409,800 2.4181 -4.3111 ¨ô 66,053,700 -2.534 1.14
¨ë 68,135,000 0.5371 1 0.7689 ¨ð 66,682,600 -1.606 4.0241 ¨õ 67,790,000 0.028 -2.562
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ì ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0988
¨ç 69,515,500 2.5741 1 ¨ì 68,135,000 0.5371 1 0.4919 ¨ñ 66,826,300 -1.394 0.611
¨è 69,409,800 2.4181 0.156 ¨í 67,790,000 0.028 0.5091 ¨ò 66,682,600 -1.606 0.212
¨é 69,184,100 2.0851 0.333 ¨î 67,754,800 -0.024 0.052 ¨ó 66,488,100 -1.893 0.287
¨ê 68,656,100 1.306 1 0.7791 ¨ï 67,452,500 -0.47 0.446 ¨ô 66,053,700 -2.534 0.641
¨ë 68,468,400 1.029 0.277 ¨ð 67,240,400 -0.783 0.313 ¨õ 65,903,300 -2.7559 1 0.2219
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 2 ¾÷ü Âü¿©)
1 1218612807 (ÁÖ)¿À·»ÁöÅõ¾î ±è»óÈÆ 62,550,000 91.914 92.2961 0 6 4 2022/08/04 17:01:51
2 1368113443 °­¼­°ü±¤(ÁÖ) Ȳȣ¼± 64,950,000 95.441 95.8374 0 5 3 2022/08/04 14:49:37
  •