¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220807859-00
   Á¾¸ñ °ÇÃà/Åä°Ç
   °ø»ç¸í
¿À¶óµ¿Áֹμ¾ÅÍ ´Ù¿ëµµ ÁֹμÒÅë¼¾ÅÍ Á¶¼º»ç¾÷(°ÇÃà±â°è)
¿¹°¡»êÃâ
   ¹ßÁÖó Á¦ÁÖµµ Á¦Áֽà ¿À¶óµ¿
   Áö¿ªÁ¦ÇÑ Á¦ÁÖ    ÀÔÂûÀϽà 2022/08/12 16:00:00
   ±âÃÊ±Ý¾× 402,402,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 399,204,975 ¿ø    »çÁ¤·ü -0.79449 % (99.20551 %)
   ³«ÂûÇÏÇÑ°¡ 350,282,406 ¿ø    Âü¿©¾÷ü¼ö 345
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1444
¨ç 409,013,500 1.643 52 ¨ì 390,921,500 -2.853 53 4.711 ¨ñ 403,826,600 0.354 42 -2.599
¨è 399,420,300 -0.741 41 2.384 ¨í 399,110,400 -0.818 56 -2.035 ¨ò 395,420,400 -1.735 57 2.089
¨é 401,150,600 -0.311 43 -0.43 ¨î 397,295,600 -1.269 41 0.451 ¨ó 404,635,400 0.555 35 -2.29
¨ê 392,688,100 -2.414 47 2.103 ¨ï 405,858,700 0.859 44 -2.128 ¨ô 413,359,500 2.723 47 -2.168
¨ë 409,878,700 1.858 46 -4.272 ¨ð 393,368,100 -2.245 33 3.104 ¨õ 411,367,600 2.228 53 0.495
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ð ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1444
¨ç 413,359,500 2.723 47 ¨ì 404,635,400 0.555 35 0.304 ¨ñ 397,295,600 -1.269 41 0.451
¨è 411,367,600 2.228 53 0.495 ¨í 403,826,600 0.354 42 0.201 ¨ò 395,420,400 -1.735 57 0.466
¨é 409,878,700 1.858 46 0.37 ¨î 401,150,600 -0.311 43 0.665 ¨ó 393,368,100 -2.245 33 0.51
¨ê 409,013,500 1.643 52 0.215 ¨ï 399,420,300 -0.741 41 0.43 ¨ô 392,688,100 -2.414 47 0.169
¨ë 405,858,700 0.859 44 0.784 ¨ð 399,110,400 -0.818 56 0.077 ¨õ 390,921,500 -2.853 53 0.439
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 345 ¾÷ü Âü¿©)
1 6168113013 ÁÖ½Äȸ»ç ´ö¿µÁ¾ÇհǼ³
[ÃÖÁ¾³«Âû]
ÀÌ¿µ¼÷ 350,331,000 87.757 87.0599 -0.7808 12 9 2022/08/11 14:03:14
2 1098192918 ÁÖ½Äȸ»ç ¾ÆÆ®ÀÌ¿£Áö ¹Ú»ó¿­ 350,367,000 87.766 87.0689 -0.7706 6 12 2022/08/11 17:14:31
3 4318600232 ÁÖ½Äȸ»ç ¿¹°¡Á¾ÇհǼ³ À̳²Áø 350,370,626 87.767 87.0698 -0.7695 6 2 2022/08/11 18:19:52
4 6168130384 °æ¸²Á¾ÇհǼ³(ÁÖ) ¹ÚÇö±æ 350,391,000 87.772 87.0748 -0.7638 6 7 2022/08/09 09:15:28
5 2898101921 ÁÖ½Äȸ»ç µ¿Àº °­¼º°Ç 350,418,300 87.779 87.0816 -0.7560 7 3 2022/08/08 15:29:15
6 6168133208 ûµµÁ¾ÇհǼ³ÁÖ½Äȸ»ç ±èÈ£ 350,439,000 87.784 87.0867 -0.7502 15 3 2022/08/12 09:03:28
7 6168193526 (ÁÖ)ÅÂÇüÁ¾ÇհǼ³ ±èÅÂÇü 350,504,000 87.800 87.1029 -0.7318 7 4 2022/08/12 10:07:01
8 6168133741 ¿µÁÖÁ¾ÇհǼ³ ÁÖ½Äȸ»ç À̱¤Ãá 350,557,000 87.813 87.1161 -0.7168 9 1 2022/08/12 09:06:58
9 6168107511 û¼ÖÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ±è±âÃá 350,580,713 87.819 87.1220 -0.7100 2 3 2022/08/10 10:53:39
10 6168157613 ÁÖ½Äȸ»ç ÁøÁְǼ³ Á¤±âÀÏ 350,721,000 87.854 87.1568 -0.6703 14 13 2022/08/10 15:51:16
11 6168158136 ÀÌÁø°Ç¼³(ÁÖ) ¹Ú¼øÀÚ 350,721,947 87.855 87.1571 -0.6701 9 7 2022/08/09 14:47:45
12 8938100871 ¿ì¸®Á¾ÇհǼ³(ÁÖ) ¹ÚÁ¤ÇÐ 350,750,500 87.862 87.1642 -0.6620 14 3 2022/08/10 17:49:22
13 6168175663 ÁÖ½Äȸ»ç À̼öÁ¾ÇհǼ³ °­ÁöÇý 350,768,100 87.866 87.1685 -0.6570 12 8 2022/08/11 10:09:30
14 6168134134 ÀºÇÏÁ¾ÇհǼ³(ÁÖ) ÇöâÀÍ 350,770,400 87.867 87.1691 -0.6563 6 2 2022/08/10 17:36:51
15 6168131928 ÁÖ¿øÁ¾ÇհǼ³(ÁÖ) °­¼ºÈÆ 350,838,470 87.884 87.1860 -0.6370 8 4 2022/08/12 09:58:30
16 2158184654 Áø¿ìÁ¾ÇհǼ³ÁÖ½Äȸ»ç ÀÌÁ¤ÁÖ 350,846,000 87.886 87.1879 -0.6349 9 3 2022/08/12 08:39:47
17 6168127706 ¼ºÁö°Ç¼³°³¹ßÁÖ½Äȸ»ç ¹éÂùÈ¿ 350,859,000 87.889 87.1911 -0.6312 2 9 2022/08/12 07:37:22
18 3898101691 (ÁÖ)ÁöÀ½»ê¾÷°³¹ß À±¿µ¼® 350,875,540 87.893 87.1952 -0.6266 9 2 2022/08/10 10:44:00
19 5638100572 ÁÖ½Äȸ»ç ¿ø´ãÁ¾ÇհǼ³ ȲÀ±º¸ 350,880,130 87.894 87.1964 -0.6253 9 1 2022/08/11 09:54:31
20 6178625292 ¿ìÁÖ»ê¾÷°³¹ßÁÖ½Äȸ»ç ÀÌÇö¼ö 350,881,190 87.894 87.1966 -0.6250 7 5 2022/08/11 15:07:03
21 6168109824 ¾Æ»êÁ¾ÇհǼ³ÁÖ½Äȸ»ç ½Å¿µÁø 350,962,000 87.915 87.2167 -0.6021 1 7 2022/08/11 08:57:49
22 6168149942 (ÁÖ)¿¹¼ú°ú°ø°£ ÀÓ¹ÎÈñ 350,978,642 87.919 87.2208 -0.5974 5 3 2022/08/09 10:10:13
23 6168109431 ´ö±¸Á¾ÇհǼ³ ÁÖ½Äȸ»ç À̱ÇÀÏ 351,022,430 87.930 87.2317 -0.5849 15 7 2022/08/10 09:01:02
24 2248119012 ÁÖ½Äȸ»ç ¾È¼ºÁ¾ÇհǼ³ ÀÌ°æÈ­ 351,028,400 87.931 87.2332 -0.5833 1 3 2022/08/12 10:47:32
25 6168129169 °¡³ªÁ¾ÇհǼ³ÁÖ½Äȸ»ç Á¶ÇкÀ 351,099,000 87.949 87.2508 -0.5633 7 9 2022/08/09 09:38:26
26 6168131461 µ¿¾çÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ±èÅÃ¿Ï 351,110,330 87.952 87.2536 -0.5601 7 14 2022/08/12 09:05:16
27 3478102056 ÁÖ½Äȸ»ç Á¦¶óÇѰǼ³ °í¹®¼· 351,122,700 87.955 87.2566 -0.5566 2 7 2022/08/11 14:55:08
28 5858101872 ÁÖ½Äȸ»ç ¸¶ÁÖÁ¾ÇհǼ³ ÀÌÁöÈÆ 351,173,900 87.968 87.2694 -0.5420 14 7 2022/08/11 00:23:47
29 5778801827 ÁÖ½Äȸ»ç ÀÌ´ãÁ¾ÇհǼ³ °íÀº¾Æ 351,174,590 87.968 87.2695 -0.5419 6 1 2022/08/11 09:26:23
30 6168608247 ±Ý±¤Á¾ÇհǼ³ ÁÖ½Äȸ»ç(ÐÞÎÃðüùêËïàâñ»ãÒüåÞä) Á¤Çس² 351,198,000 87.974 87.2754 -0.5352 8 15 2022/08/10 15:34:59
31 4288800230 ÁÖ½Äȸ»ç ¿µÃ¢Á¾ÇհǼ³ ¾çâȫ 351,202,500 87.975 87.2765 -0.5340 11 7 2022/08/12 08:10:23
32 1298151605 Å°氳¹ß ÁÖ½Äȸ»ç ±èÁ¾¸¸ 351,211,000 87.977 87.2786 -0.5315 4 5 2022/08/11 17:16:32
33 4258700078 ¹Ì¸®³»Á¾ÇհǼ³ ÁÖ½Äȸ»ç ±è¹®¼± 351,235,600 87.983 87.2847 -0.5246 1 6 2022/08/10 17:00:37
34 6168192740 ÁÖ½Äȸ»ç ´ë¿õÁ¾ÇհǼ³ À̽¿ë 351,247,000 87.986 87.2875 -0.5213 9 6 2022/08/12 13:57:33
35 6168124150 ÁÖ½Äȸ»ç µµ¾Ï¿£Áö´Ï¾î¸µ ¿À°üÁØ 351,254,700 87.988 87.2895 -0.5192 13 7 2022/08/10 09:09:13
36 6168153112 ÇÑÅͰǼ³ÁÖ½Äȸ»ç °í¿¹¼ø 351,271,710 87.992 87.2937 -0.5143 6 11 2022/08/12 09:17:24
37 6168121599 ±Øµ¿Á¾ÇÕ°³¹ß ÁÖ½Äȸ»ç ÇãÁ¾¿­ 351,310,000 88.002 87.3032 -0.5035 1 8 2022/08/10 16:51:48
38 6168123850 Àº±¤±â¾÷ ÁÖ½Äȸ»ç È«ÇÐ±Õ 351,330,330 88.007 87.3082 -0.4977 7 14 2022/08/12 08:16:57
39 6118101211 ÁÖ½Äȸ»ç ½Å¼ºÅä°Ç ¹Ú¼º¿ë 351,361,900 88.015 87.3161 -0.4888 4 9 2022/08/09 08:34:27
40 6168162227 ÁÖ½Äȸ»ç ¾ÆÇÁ·Î°Ç¼³ °­½Âö 351,372,000 88.017 87.3186 -0.4859 15 5 2022/08/09 09:26:37
41 7078700650 ÁÖ½Äȸ»ç¸£³×»ó½º°Ç¼³ ÀÌÁ¤È¯ 351,409,000 88.027 87.3278 -0.4755 9 4 2022/08/10 07:54:52
42 1488701923 ÁÖ½Äȸ»ç ÇÑ°¡¸§Á¾ÇհǼ³ ÇÑâÈñ 351,481,000 88.045 87.3457 -0.4551 11 15 2022/08/11 16:50:31
43 6168113027 ´ö¼ºÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¿À´ö¼º 351,489,000 88.047 87.3477 -0.4528 15 12 2022/08/10 15:45:15
44 2278700912 ÁÖ½Äȸ»ç ³ª¿ìÁ¾ÇհǼ³ ±è±¤¹® 351,491,000 88.047 87.3482 -0.4522 5 8 2022/08/12 13:16:13
45 6168133305 ¼±¿ìÅä°ÇÁÖ½Äȸ»ç ¹Ú¹®±â 351,505,690 88.051 87.3518 -0.4481 9 12 2022/08/12 07:50:25
46 6168134605 ÁöÅ¥Á¾ÇհǼ³ ÁÖ½Äȸ»ç ±è´ëÈ« 351,517,000 88.054 87.3546 -0.4449 7 1 2022/08/12 10:45:51
47 6168150662 ÁÖ½Äȸ»ç ÅÂÇö°Ç¼³ ÁøÁÖ¿¬ 351,526,300 88.056 87.3569 -0.4422 11 4 2022/08/10 09:23:41
48 4238601579 ÁÖ½Äȸ»ç ¼¼·æÁ¾ÇհǼ³ ÇÑÀÏ·æ 351,535,000 88.058 87.3591 -0.4398 2 15 2022/08/11 10:17:20
49 6168126181 ¼¼¿øÁ¾ÇհǼ³ÁÖ½Äȸ»ç °í¿ëº¸ 351,549,000 88.062 87.3626 -0.4358 9 2 2022/08/09 09:14:34
50 6168133265 °­¸²Á¾ÇհǼ³ ÁÖ½Äȸ»ç °­±âÁ¾ 351,576,420 88.069 87.3694 -0.4280 12 4 2022/08/12 13:48:31
  •