³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ì ¨í ¨ò ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1444 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 409,013,500 | 1.643 | 52 | ¨ì | 390,921,500 | -2.853 | 53 | 4.711 | ¨ñ | 403,826,600 | 0.354 | 42 | -2.599 | |
¨è | 399,420,300 | -0.741 | 41 | 2.384 | ¨í | 399,110,400 | -0.818 | 56 | -2.035 | ¨ò | 395,420,400 | -1.735 | 57 | 2.089 |
¨é | 401,150,600 | -0.311 | 43 | -0.43 | ¨î | 397,295,600 | -1.269 | 41 | 0.451 | ¨ó | 404,635,400 | 0.555 | 35 | -2.29 |
¨ê | 392,688,100 | -2.414 | 47 | 2.103 | ¨ï | 405,858,700 | 0.859 | 44 | -2.128 | ¨ô | 413,359,500 | 2.723 | 47 | -2.168 |
¨ë | 409,878,700 | 1.858 | 46 | -4.272 | ¨ð | 393,368,100 | -2.245 | 33 | 3.104 | ¨õ | 411,367,600 | 2.228 | 53 | 0.495 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ð ¨ò ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1444 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 413,359,500 | 2.723 | 47 | ¨ì | 404,635,400 | 0.555 | 35 | 0.304 | ¨ñ | 397,295,600 | -1.269 | 41 | 0.451 | |
¨è | 411,367,600 | 2.228 | 53 | 0.495 | ¨í | 403,826,600 | 0.354 | 42 | 0.201 | ¨ò | 395,420,400 | -1.735 | 57 | 0.466 |
¨é | 409,878,700 | 1.858 | 46 | 0.37 | ¨î | 401,150,600 | -0.311 | 43 | 0.665 | ¨ó | 393,368,100 | -2.245 | 33 | 0.51 |
¨ê | 409,013,500 | 1.643 | 52 | 0.215 | ¨ï | 399,420,300 | -0.741 | 41 | 0.43 | ¨ô | 392,688,100 | -2.414 | 47 | 0.169 |
¨ë | 405,858,700 | 0.859 | 44 | 0.784 | ¨ð | 399,110,400 | -0.818 | 56 | 0.077 | ¨õ | 390,921,500 | -2.853 | 53 | 0.439 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 6168113013 |
ÁÖ½Äȸ»ç ´ö¿µÁ¾ÇհǼ³
[ÃÖÁ¾³«Âû] |
ÀÌ¿µ¼÷ | 350,331,000 | 87.757 | 87.0599 |
|
12 9 | 2022/08/11 14:03:14 | ||
2 | 1098192918 | ÁÖ½Äȸ»ç ¾ÆÆ®ÀÌ¿£Áö | ¹Ú»ó¿ | 350,367,000 | 87.766 | 87.0689 |
|
6 12 | 2022/08/11 17:14:31 | ||
3 | 4318600232 | ÁÖ½Äȸ»ç ¿¹°¡Á¾ÇհǼ³ | À̳²Áø | 350,370,626 | 87.767 | 87.0698 |
|
6 2 | 2022/08/11 18:19:52 | ||
4 | 6168130384 | °æ¸²Á¾ÇհǼ³(ÁÖ) | ¹ÚÇö±æ | 350,391,000 | 87.772 | 87.0748 |
|
6 7 | 2022/08/09 09:15:28 | ||
5 | 2898101921 | ÁÖ½Äȸ»ç µ¿Àº | °¼º°Ç | 350,418,300 | 87.779 | 87.0816 |
|
7 3 | 2022/08/08 15:29:15 | ||
6 | 6168133208 | ûµµÁ¾ÇհǼ³ÁÖ½Äȸ»ç | ±èÈ£ | 350,439,000 | 87.784 | 87.0867 |
|
15 3 | 2022/08/12 09:03:28 | ||
7 | 6168193526 | (ÁÖ)ÅÂÇüÁ¾ÇհǼ³ | ±èÅÂÇü | 350,504,000 | 87.800 | 87.1029 |
|
7 4 | 2022/08/12 10:07:01 | ||
8 | 6168133741 | ¿µÁÖÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | À̱¤Ãá | 350,557,000 | 87.813 | 87.1161 |
|
9 1 | 2022/08/12 09:06:58 | ||
9 | 6168107511 | û¼ÖÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ±è±âÃá | 350,580,713 | 87.819 | 87.1220 |
|
2 3 | 2022/08/10 10:53:39 | ||
10 | 6168157613 | ÁÖ½Äȸ»ç ÁøÁְǼ³ | Á¤±âÀÏ | 350,721,000 | 87.854 | 87.1568 |
|
14 13 | 2022/08/10 15:51:16 | ||
11 | 6168158136 | ÀÌÁø°Ç¼³(ÁÖ) | ¹Ú¼øÀÚ | 350,721,947 | 87.855 | 87.1571 |
|
9 7 | 2022/08/09 14:47:45 | ||
12 | 8938100871 | ¿ì¸®Á¾ÇհǼ³(ÁÖ) | ¹ÚÁ¤ÇÐ | 350,750,500 | 87.862 | 87.1642 |
|
14 3 | 2022/08/10 17:49:22 | ||
13 | 6168175663 | ÁÖ½Äȸ»ç À̼öÁ¾ÇհǼ³ | °ÁöÇý | 350,768,100 | 87.866 | 87.1685 |
|
12 8 | 2022/08/11 10:09:30 | ||
14 | 6168134134 | ÀºÇÏÁ¾ÇհǼ³(ÁÖ) | ÇöâÀÍ | 350,770,400 | 87.867 | 87.1691 |
|
6 2 | 2022/08/10 17:36:51 | ||
15 | 6168131928 | ÁÖ¿øÁ¾ÇհǼ³(ÁÖ) | °¼ºÈÆ | 350,838,470 | 87.884 | 87.1860 |
|
8 4 | 2022/08/12 09:58:30 | ||
16 | 2158184654 | Áø¿ìÁ¾ÇհǼ³ÁÖ½Äȸ»ç | ÀÌÁ¤ÁÖ | 350,846,000 | 87.886 | 87.1879 |
|
9 3 | 2022/08/12 08:39:47 | ||
17 | 6168127706 | ¼ºÁö°Ç¼³°³¹ßÁÖ½Äȸ»ç | ¹éÂùÈ¿ | 350,859,000 | 87.889 | 87.1911 |
|
2 9 | 2022/08/12 07:37:22 | ||
18 | 3898101691 | (ÁÖ)ÁöÀ½»ê¾÷°³¹ß | À±¿µ¼® | 350,875,540 | 87.893 | 87.1952 |
|
9 2 | 2022/08/10 10:44:00 | ||
19 | 5638100572 | ÁÖ½Äȸ»ç ¿ø´ãÁ¾ÇհǼ³ | ȲÀ±º¸ | 350,880,130 | 87.894 | 87.1964 |
|
9 1 | 2022/08/11 09:54:31 | ||
20 | 6178625292 | ¿ìÁÖ»ê¾÷°³¹ßÁÖ½Äȸ»ç | ÀÌÇö¼ö | 350,881,190 | 87.894 | 87.1966 |
|
7 5 | 2022/08/11 15:07:03 | ||
21 | 6168109824 | ¾Æ»êÁ¾ÇհǼ³ÁÖ½Äȸ»ç | ½Å¿µÁø | 350,962,000 | 87.915 | 87.2167 |
|
1 7 | 2022/08/11 08:57:49 | ||
22 | 6168149942 | (ÁÖ)¿¹¼ú°ú°ø°£ | ÀÓ¹ÎÈñ | 350,978,642 | 87.919 | 87.2208 |
|
5 3 | 2022/08/09 10:10:13 | ||
23 | 6168109431 | ´ö±¸Á¾ÇհǼ³ ÁÖ½Äȸ»ç | À̱ÇÀÏ | 351,022,430 | 87.930 | 87.2317 |
|
15 7 | 2022/08/10 09:01:02 | ||
24 | 2248119012 | ÁÖ½Äȸ»ç ¾È¼ºÁ¾ÇհǼ³ | ÀÌ°æÈ | 351,028,400 | 87.931 | 87.2332 |
|
1 3 | 2022/08/12 10:47:32 | ||
25 | 6168129169 | °¡³ªÁ¾ÇհǼ³ÁÖ½Äȸ»ç | Á¶ÇкÀ | 351,099,000 | 87.949 | 87.2508 |
|
7 9 | 2022/08/09 09:38:26 | ||
26 | 6168131461 | µ¿¾çÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ±èÅÃ¿Ï | 351,110,330 | 87.952 | 87.2536 |
|
7 14 | 2022/08/12 09:05:16 | ||
27 | 3478102056 | ÁÖ½Äȸ»ç Á¦¶óÇѰǼ³ | °í¹®¼· | 351,122,700 | 87.955 | 87.2566 |
|
2 7 | 2022/08/11 14:55:08 | ||
28 | 5858101872 | ÁÖ½Äȸ»ç ¸¶ÁÖÁ¾ÇհǼ³ | ÀÌÁöÈÆ | 351,173,900 | 87.968 | 87.2694 |
|
14 7 | 2022/08/11 00:23:47 | ||
29 | 5778801827 | ÁÖ½Äȸ»ç ÀÌ´ãÁ¾ÇհǼ³ | °íÀº¾Æ | 351,174,590 | 87.968 | 87.2695 |
|
6 1 | 2022/08/11 09:26:23 | ||
30 | 6168608247 | ±Ý±¤Á¾ÇհǼ³ ÁÖ½Äȸ»ç(ÐÞÎÃðüùêËïàâñ»ãÒüåÞä) | Á¤Çس² | 351,198,000 | 87.974 | 87.2754 |
|
8 15 | 2022/08/10 15:34:59 | ||
31 | 4288800230 | ÁÖ½Äȸ»ç ¿µÃ¢Á¾ÇհǼ³ | ¾çâȫ | 351,202,500 | 87.975 | 87.2765 |
|
11 7 | 2022/08/12 08:10:23 | ||
32 | 1298151605 | Å°氳¹ß ÁÖ½Äȸ»ç | ±èÁ¾¸¸ | 351,211,000 | 87.977 | 87.2786 |
|
4 5 | 2022/08/11 17:16:32 | ||
33 | 4258700078 | ¹Ì¸®³»Á¾ÇհǼ³ ÁÖ½Äȸ»ç | ±è¹®¼± | 351,235,600 | 87.983 | 87.2847 |
|
1 6 | 2022/08/10 17:00:37 | ||
34 | 6168192740 | ÁÖ½Äȸ»ç ´ë¿õÁ¾ÇհǼ³ | À̽¿ë | 351,247,000 | 87.986 | 87.2875 |
|
9 6 | 2022/08/12 13:57:33 | ||
35 | 6168124150 | ÁÖ½Äȸ»ç µµ¾Ï¿£Áö´Ï¾î¸µ | ¿À°üÁØ | 351,254,700 | 87.988 | 87.2895 |
|
13 7 | 2022/08/10 09:09:13 | ||
36 | 6168153112 | ÇÑÅͰǼ³ÁÖ½Äȸ»ç | °í¿¹¼ø | 351,271,710 | 87.992 | 87.2937 |
|
6 11 | 2022/08/12 09:17:24 | ||
37 | 6168121599 | ±Øµ¿Á¾ÇÕ°³¹ß ÁÖ½Äȸ»ç | ÇãÁ¾¿ | 351,310,000 | 88.002 | 87.3032 |
|
1 8 | 2022/08/10 16:51:48 | ||
38 | 6168123850 | Àº±¤±â¾÷ ÁÖ½Äȸ»ç | È«ÇÐ±Õ | 351,330,330 | 88.007 | 87.3082 |
|
7 14 | 2022/08/12 08:16:57 | ||
39 | 6118101211 | ÁÖ½Äȸ»ç ½Å¼ºÅä°Ç | ¹Ú¼º¿ë | 351,361,900 | 88.015 | 87.3161 |
|
4 9 | 2022/08/09 08:34:27 | ||
40 | 6168162227 | ÁÖ½Äȸ»ç ¾ÆÇÁ·Î°Ç¼³ | °½Âö | 351,372,000 | 88.017 | 87.3186 |
|
15 5 | 2022/08/09 09:26:37 | ||
41 | 7078700650 | ÁÖ½Äȸ»ç¸£³×»ó½º°Ç¼³ | ÀÌÁ¤È¯ | 351,409,000 | 88.027 | 87.3278 |
|
9 4 | 2022/08/10 07:54:52 | ||
42 | 1488701923 | ÁÖ½Äȸ»ç ÇÑ°¡¸§Á¾ÇհǼ³ | ÇÑâÈñ | 351,481,000 | 88.045 | 87.3457 |
|
11 15 | 2022/08/11 16:50:31 | ||
43 | 6168113027 | ´ö¼ºÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ¿À´ö¼º | 351,489,000 | 88.047 | 87.3477 |
|
15 12 | 2022/08/10 15:45:15 | ||
44 | 2278700912 | ÁÖ½Äȸ»ç ³ª¿ìÁ¾ÇհǼ³ | ±è±¤¹® | 351,491,000 | 88.047 | 87.3482 |
|
5 8 | 2022/08/12 13:16:13 | ||
45 | 6168133305 | ¼±¿ìÅä°ÇÁÖ½Äȸ»ç | ¹Ú¹®±â | 351,505,690 | 88.051 | 87.3518 |
|
9 12 | 2022/08/12 07:50:25 | ||
46 | 6168134605 | ÁöÅ¥Á¾ÇհǼ³ ÁÖ½Äȸ»ç | ±è´ëÈ« | 351,517,000 | 88.054 | 87.3546 |
|
7 1 | 2022/08/12 10:45:51 | ||
47 | 6168150662 | ÁÖ½Äȸ»ç ÅÂÇö°Ç¼³ | ÁøÁÖ¿¬ | 351,526,300 | 88.056 | 87.3569 |
|
11 4 | 2022/08/10 09:23:41 | ||
48 | 4238601579 | ÁÖ½Äȸ»ç ¼¼·æÁ¾ÇհǼ³ | ÇÑÀÏ·æ | 351,535,000 | 88.058 | 87.3591 |
|
2 15 | 2022/08/11 10:17:20 | ||
49 | 6168126181 | ¼¼¿øÁ¾ÇհǼ³ÁÖ½Äȸ»ç | °í¿ëº¸ | 351,549,000 | 88.062 | 87.3626 |
|
9 2 | 2022/08/09 09:14:34 | ||
50 | 6168133265 | °¸²Á¾ÇհǼ³ ÁÖ½Äȸ»ç | °±âÁ¾ | 351,576,420 | 88.069 | 87.3694 |
|
12 4 | 2022/08/12 13:48:31 |