³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨í ¨î ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1112 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 314,346,300 | -1.496 | 123 | ¨ì | 327,985,500 | 2.778 | 120 | -0.29 | ¨ñ | 323,986,900 | 1.525 | 143 | -2.054 | |
¨è | 319,378,800 | 0.081 | 136 | -1.577 | ¨í | 316,637,600 | -0.778 | 140 | 3.556 | ¨ò | 322,885,900 | 1.18 | 122 | 0.345 |
¨é | 317,955,500 | -0.365 | 142 | 0.446 | ¨î | 320,942,500 | 0.571 | 145 | -1.349 | ¨ó | 324,787,900 | 1.776 | 132 | -0.596 |
¨ê | 311,327,400 | -2.442 | 108 | 2.077 | ¨ï | 312,406,000 | -2.104 | 140 | 2.675 | ¨ô | 313,937,800 | -1.624 | 133 | 3.4 |
¨ë | 327,060,000 | 2.488 | 132 | -4.93 | ¨ð | 317,432,200 | -0.529 | 134 | -1.575 | ¨õ | 310,411,500 | -2.729 | 130 | 1.105 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ì ¨î ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1112 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 327,985,500 | 2.778 | 120 | ¨ì | 320,942,500 | 0.571 | 145 | 0.609 | ¨ñ | 314,346,300 | -1.496 | 123 | 0.718 | |
¨è | 327,060,000 | 2.488 | 132 | 0.29 | ¨í | 319,378,800 | 0.081 | 136 | 0.49 | ¨ò | 313,937,800 | -1.624 | 133 | 0.128 |
¨é | 324,787,900 | 1.776 | 132 | 0.712 | ¨î | 317,955,500 | -0.365 | 142 | 0.446 | ¨ó | 312,406,000 | -2.104 | 140 | 0.48 |
¨ê | 323,986,900 | 1.525 | 143 | 0.251 | ¨ï | 317,432,200 | -0.529 | 134 | 0.164 | ¨ô | 311,327,400 | -2.442 | 108 | 0.338 |
¨ë | 322,885,900 | 1.18 | 122 | 0.345 | ¨ð | 316,637,600 | -0.778 | 140 | 0.249 | ¨õ | 310,411,500 | -2.729 | 130 | 0.287 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1278193138 |
ÁÖ½Äȸ»ç ´ë¿ø»ê¾÷
[ÃÖÁ¾³«Âû] |
ÀÌÁ¾Èñ | 282,542,100 | 88.327 | 88.5378 |
|
12 3 | 2022/08/05 15:49:17 | ||
2 | 6508600435 | ´ëµµ°Ç¼³ ÁÖ½Äȸ»ç | ¾ÈÀ籸 | 282,555,070 | 88.331 | 88.5418 |
|
11 2 | 2022/08/11 18:43:36 | ||
3 | 1358147479 | ´ö¸²°Ç¼³(ÁÖ) | Á¤»ïö | 282,557,300 | 88.332 | 88.5425 |
|
12 13 | 2022/08/10 18:05:10 | ||
4 | 1388120799 | Çѱ¤Á¾ÇհǼ³(ÁÖ) | À¯½Â¹ü | 282,571,187 | 88.336 | 88.5469 |
|
3 9 | 2022/08/11 13:59:23 | ||
5 | 4088110792 | ´ëÁøÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ±èÁ¤Çö | 282,571,600 | 88.336 | 88.5470 |
|
13 11 | 2022/08/12 09:32:18 | ||
6 | 1298169065 | È«¿ø°Ç¼³ÁÖ½Äȸ»ç | À±±âÈ« | 282,574,800 | 88.337 | 88.5480 |
|
12 13 | 2022/08/11 09:50:17 | ||
7 | 1428183172 | ÁÖ½Äȸ»ç¿ì¸²¾¾¾Ø¾ÆÀÌ | ÀÌÁ¤¼± | 282,584,380 | 88.340 | 88.5510 |
|
13 5 | 2022/08/08 08:43:01 | ||
8 | 1178132207 | ¹ÌºÀ°Ç¼³(ÁÖ) | ÃÖÇØÁÖ | 282,587,900 | 88.341 | 88.5521 |
|
8 13 | 2022/08/12 13:46:09 | ||
9 | 1058621721 | ÁÖ½Äȸ»ç¿¡½ºÆ¼¿¥ | ¹ÚÁ¾¼³ | 282,592,260 | 88.343 | 88.5535 |
|
7 3 | 2022/08/10 11:10:39 | ||
10 | 4068600255 | ÇÑ¿µ°Ç¼³»ê¾÷(ÁÖ) | ÀÌ°æÁø | 282,593,300 | 88.343 | 88.5538 |
|
1 8 | 2022/08/11 17:01:03 | ||
11 | 3128112029 | ¹Ù¸¥°Ç¼³ ÁÖ½Äȸ»ç | À念¿í | 282,596,326 | 88.344 | 88.5548 |
|
8 6 | 2022/08/10 15:42:29 | ||
12 | 1278601123 | ÁÖ½Äȸ»ç ¿¡½º¾ËÀÌ¿£¾¾ | È«°ÇÇ¥ | 282,605,823 | 88.347 | 88.5577 |
|
11 12 | 2022/08/12 08:30:31 | ||
13 | 1328183554 | (ÁÖ)¼Çö½Ã¼³¾ÈÀü | ÃÖ¼Èñ | 282,612,990 | 88.349 | 88.5600 |
|
8 11 | 2022/08/08 13:34:03 | ||
14 | 5128125478 | ÁÖ½Äȸ»ç Ȳ±Ý»ê¾÷°³¹ß | Á¤¼±Èñ | 282,619,109 | 88.351 | 88.5619 |
|
4 7 | 2022/08/12 14:01:34 | ||
15 | 1288111352 | (ÁÖ)¹®Èȯ°æ°Ç¼³¿¬±¸¼Ò | ±è¹Î±³ | 282,620,238 | 88.351 | 88.5622 |
|
14 7 | 2022/08/09 17:17:23 | ||
16 | 7148600670 | ÁÖ½Äȸ»ç µ¿¼»ê¾÷ | Àü¸í±Õ | 282,628,909 | 88.354 | 88.5650 |
|
15 6 | 2022/08/11 13:44:10 | ||
17 | 1268138767 | º£µ¨°Ç¼³ ÁÖ½Äȸ»ç | Á¤µ¿¹Î | 282,635,900 | 88.356 | 88.5672 |
|
13 3 | 2022/08/12 07:49:39 | ||
18 | 2158623180 | ÁÖ½Äȸ»ç Èï´ö°Ç¼³ | ±è¿ë¼ö | 282,638,150 | 88.357 | 88.5679 |
|
2 13 | 2022/08/12 09:25:48 | ||
19 | 1388166515 | µÎ¼ºÀ̾ؾ¾(ÁÖ) | ¾Èº´È | 282,638,180 | 88.357 | 88.5679 |
|
10 2 | 2022/08/08 15:04:42 | ||
20 | 1298108938 | (ÁÖ)½Å¿ø°Ç¼³ | ÇѹÎÈñ | 282,645,500 | 88.359 | 88.5702 |
|
2 14 | 2022/08/11 16:43:54 | ||
21 | 3018122089 | Á¦ÀÌ¿¥Á¾ÇհǼ³ ÁÖ½Äȸ»ç | ÃÖ¿µ½Å | 282,650,470 | 88.361 | 88.5717 |
|
2 8 | 2022/08/11 16:16:59 | ||
22 | 5128104089 | ±¹µµ°Ç¼³(ÁÖ) | À±Çö | 282,657,191 | 88.363 | 88.5738 |
|
10 4 | 2022/08/11 15:55:08 | ||
23 | 5118103618 | ÁÖ½Äȸ»ç µ¿¿ì±â¼ú´Ü | °íÁßÈ£ | 282,659,000 | 88.363 | 88.5744 |
|
10 12 | 2022/08/12 09:42:12 | ||
24 | 1298133252 | (ÁÖ)°Ç¿ì°Ç¾÷ | ÀÌÁ¤Áø | 282,665,600 | 88.365 | 88.5765 |
|
1 13 | 2022/08/10 14:38:13 | ||
25 | 2048610045 | (ÁÖ)Áø¼º°Ç¼³ | ±èÁø¿ì | 282,668,000 | 88.366 | 88.5772 |
|
13 4 | 2022/08/11 11:32:29 | ||
26 | 1428172995 | ÁÖ½Äȸ»ç À¯ÁøÁ¾ÇհǼ³ | ¹Úµ¿¿Ï | 282,686,032 | 88.372 | 88.5829 |
|
10 7 | 2022/08/09 13:50:52 | ||
27 | 3048600380 | ÁÖ½Äȸ»ç ½Å¿ìÅä°Ç | ±è½Å¾Ö | 282,692,700 | 88.374 | 88.5850 |
|
7 13 | 2022/08/09 15:15:33 | ||
28 | 4788601133 | ÁÖ½Äȸ»ç Çö´ë»ê¾÷ÀÌ¿£¾¾ | ÀÌÇö½Ä | 282,699,750 | 88.376 | 88.5872 |
|
13 11 | 2022/08/10 09:42:45 | ||
29 | 8748601160 | ÁÖ½Äȸ»ç ³ª´®Á¾ÇհǼ³ | ¹ÚÇö¹¦ | 282,702,000 | 88.377 | 88.5879 |
|
8 4 | 2022/08/11 14:14:06 | ||
30 | 6458800214 | ¼öÈ£°Ç¼³ÁÖ½Äȸ»ç | ±èÅÂÁø | 282,704,500 | 88.378 | 88.5887 |
|
7 14 | 2022/08/11 08:18:41 | ||
31 | 6238801038 | ÁÖ½Äȸ»ç ÀÎÇÁ¶óÇ÷¯½º | Áö°æÈñ | 282,707,310 | 88.379 | 88.5895 |
|
12 8 | 2022/08/11 22:27:32 | ||
32 | 5118800134 | ¹ÌÁØƼ¿¥ ÁÖ½Äȸ»ç | °íÀç¼÷ | 282,709,273 | 88.379 | 88.5901 |
|
3 9 | 2022/08/11 14:50:08 | ||
33 | 1328167796 | ÁÖ½Äȸ»ç µ¿°°Ç¼³ | ÃÖÈ£ | 282,710,120 | 88.379 | 88.5904 |
|
5 10 | 2022/08/09 21:40:48 | ||
34 | 7508100778 | (ÁÖ)°ø°¨°ÇÃà | Á¶¿ëö | 282,712,070 | 88.380 | 88.5910 |
|
2 14 | 2022/08/12 06:43:52 | ||
35 | 1238187236 | (ÁÖ)¿¡½º¾Ë°Ç¼³ | ¹®Èñ¼ö | 282,722,714 | 88.383 | 88.5944 |
|
1 12 | 2022/08/10 23:01:21 | ||
36 | 1418129627 | Çѱ¹½Ã¼³°Ç¼³´Ü ÁÖ½Äȸ»ç | ¼ººÎ°æ | 282,741,000 | 88.389 | 88.6001 |
|
7 6 | 2022/08/11 16:53:06 | ||
37 | 1328156775 | ÁÖ½Äȸ»ç¿ì¸®À̾ؾÆÀÌ | ³²Á¤±Ç | 282,752,000 | 88.392 | 88.6035 |
|
3 9 | 2022/08/11 10:51:00 | ||
38 | 1328112030 | û¼Û°Ç¼³ ÁÖ½Äȸ»ç | ¹Ú¿ëÈ | 282,756,315 | 88.394 | 88.6049 |
|
9 5 | 2022/08/12 09:05:28 | ||
39 | 1178145755 | (ÁÖ)µ¿ÀÏÁ¾ÇհǼ³ | ³ëż· | 282,756,800 | 88.394 | 88.6050 |
|
5 2 | 2022/08/10 19:30:55 | ||
40 | 1238641797 | ÁÖ½Äȸ»ç ÇöƼ¿£¾¾ | ÀÌÁÖÇü | 282,759,200 | 88.395 | 88.6058 |
|
8 7 | 2022/08/11 11:52:42 | ||
41 | 6168175872 | Á¦ÀÌÄÉÀ̰Ǽ³ ÁÖ½Äȸ»ç | ±èÁöÈÆ | 282,763,000 | 88.396 | 88.6070 |
|
3 13 | 2022/08/07 00:38:31 | ||
42 | 1348651451 | ÁÖ½Äȸ»ç ¼öÁְǼ³ | À¯¿µ³² | 282,770,316 | 88.398 | 88.6093 |
|
10 7 | 2022/08/05 11:23:48 | ||
43 | 1298671697 | ´ë¾çÀ̾ؾ¾ ÁÖ½Äȸ»ç | ÃÖ¼®È¯ | 282,770,400 | 88.398 | 88.6093 |
|
9 10 | 2022/08/11 17:25:50 | ||
44 | 6118119614 | ÅÂÇÏÀ̾ؾ¾ ÁÖ½Äȸ»ç | ÀÌÇö¼ö | 282,773,950 | 88.399 | 88.6104 |
|
15 5 | 2022/08/11 11:31:14 | ||
45 | 1358121523 | ¼¼ÀͰǼ³(ÁÖ) | ÀÌ»óÁÖ | 282,776,160 | 88.400 | 88.6111 |
|
12 15 | 2022/08/12 08:22:49 | ||
46 | 2278122345 | Á¤ÀΰǼ³ ÁÖ½Äȸ»ç | ±è¼±±Ô | 282,781,236 | 88.402 | 88.6127 |
|
13 14 | 2022/08/11 16:53:27 | ||
47 | 6098146082 | (ÁÖ)¹Ì·¡µµ½Ã°Ç¼³ | ÀÌÇü¿ë | 282,781,800 | 88.402 | 88.6129 |
|
2 11 | 2022/08/11 19:01:26 | ||
48 | 1418115201 | Áö¿ÀÁ¾ÇհǼ³(ÁÖ) | ±èÀdz² | 282,782,356 | 88.402 | 88.6131 |
|
4 7 | 2022/08/11 17:41:10 | ||
49 | 1268602207 | (ÁÖ)È°°Ç¼³ | ¹èÃẹ | 282,786,840 | 88.403 | 88.6145 |
|
7 4 | 2022/08/08 12:43:25 | ||
50 | 2048162820 | ÀÎÁ߰Ǽ³ ÁÖ½Äȸ»ç | ÃÖ¹®¼® | 282,791,000 | 88.405 | 88.6158 |
|
11 12 | 2022/08/12 00:46:13 |