¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220807725-00
   Á¾¸ñ Àü±â
   °ø»ç¸í
¿À¶óµ¿Áֹμ¾ÅÍ ´Ù¿ëµµ ÁֹμÒÅë¼¾ÅÍ Á¶¼º»ç¾÷(Àü±â)
¿¹°¡»êÃâ
   ¹ßÁÖó Á¦ÁÖµµ Á¦Áֽà ¿À¶óµ¿
   Áö¿ªÁ¦ÇÑ Á¦ÁÖ    ÀÔÂûÀϽà 2022/08/12 16:00:00
   ±âÃÊ±Ý¾× 67,377,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 67,560,975 ¿ø    »çÁ¤·ü 0.27305 % (100.27305 %)
   ³«ÂûÇÏÇÑ°¡ 59,281,378 ¿ø    Âü¿©¾÷ü¼ö 409
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ë ¨í *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0677
¨ç 67,821,700 0.66 49 ¨ì 67,573,100 0.291 45 -0.748 ¨ñ 68,503,600 1.672 56 1.185
¨è 66,071,300 -1.938 61 2.598 ¨í 68,896,400 2.255 60 -1.964 ¨ò 65,522,200 -2.7529 54 4.4249
¨é 68,582,400 1.789 46 -3.727 ¨î 65,700,700 -2.488 56 4.743 ¨ó 66,484,300 -1.325 55 -1.4279
¨ê 68,207,100 1.232 62 0.557 ¨ï 67,319,800 -0.0849 55 -2.4031 ¨ô 66,152,100 -1.818 55 0.493
¨ë 67,069,100 -0.457 58 1.689 ¨ð 69,302,000 2.857 52 -2.9419 ¨õ 66,765,300 -0.9079 54 -0.9101
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0677
¨ç 69,302,000 2.857 52 ¨ì 67,821,700 0.66 49 0.572 ¨ñ 66,484,300 -1.325 55 0.4171
¨è 68,896,400 2.255 60 0.602 ¨í 67,573,100 0.291 45 0.369 ¨ò 66,152,100 -1.818 55 0.493
¨é 68,582,400 1.789 46 0.466 ¨î 67,319,800 -0.0849 55 0.3759 ¨ó 66,071,300 -1.938 61 0.12
¨ê 68,503,600 1.672 56 0.117 ¨ï 67,069,100 -0.457 58 0.3721 ¨ô 65,700,700 -2.488 56 0.55
¨ë 68,207,100 1.232 62 0.44 ¨ð 66,765,300 -0.9079 54 0.4509 ¨õ 65,522,200 -2.7529 54 0.2649
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 409 ¾÷ü Âü¿©)
1 6161072633 ½Å¼ºÀü±â°ø»ç
[ÃÖÁ¾³«Âû]
°íÁ¾¼ö 59,284,080 87.749 87.9886 0.2776 13 3 2022/08/12 09:09:30
2 3148156566 ¼¼ÀÎÀü±âÁÖ½Äȸ»ç À̶̹õ 59,285,000 87.750 87.9899 0.2791 6 15 2022/08/12 12:33:59
3 5958600346 ³²µµ±â¾÷ ÁÖ½Äȸ»ç ¾ç¿µ¿ì 59,285,250 87.750 87.9903 0.2796 1 14 2022/08/11 16:49:42
4 6162275837 Ž¶óÀü·Â Àü¿µ¼º 59,287,680 87.754 87.9939 0.2837 3 13 2022/08/12 07:48:04
5 6168185462 (ÁÖ)È­½ÂÀü·Â ºÎÁ¤Èñ 59,289,860 87.757 87.9971 0.2874 9 2 2022/08/12 08:53:52
6 6168158058 (ÁÖ)¼­Áø ¼­¹Î±¹ 59,298,100 87.769 88.0094 0.3013 15 13 2022/08/11 21:31:55
7 5808100558 ÁÖ½Äȸ»ç Å¿µÀü±â ±è¹ÎÀç 59,300,000 87.772 88.0122 0.3045 5 1 2022/08/08 17:48:32
8 6168184691 ÁÖ½Äȸ»çµ¿ºÎÀÌ¿£¿¤ ÀåÁöÇö 59,306,000 87.781 88.0211 0.3147 13 9 2022/08/11 20:47:39
9 1678702281 ÁÖ½Äȸ»ç ¼¼¸¢ ¼­Á¤ÀÚ 59,310,000 87.787 88.0270 0.3214 5 1 2022/08/10 11:52:26
10 6168138770 ÁÖ½Äȸ»ç Á¤¿ìÀü·Â °­Á¤¿­ 59,312,790 87.791 88.0312 0.3261 1 12 2022/08/10 15:41:32
11 6168606972 (ÁÖ)¹Ì¸£Àü·Â ±è¹ÌÇü 59,313,900 87.793 88.0328 0.3280 10 8 2022/08/10 14:14:32
12 4298600239 ÁÖ½Äȸ»ç È­À± ±èÇü³² 59,315,000 87.794 88.0344 0.3299 10 2 2022/08/09 12:05:40
13 6168612566 ÁÖ½Äȸ»ç¿¤¸² ±è´ëÀÎ 59,315,610 87.795 88.0353 0.3309 15 3 2022/08/09 18:30:08
14 5018700241 ÁÖ½Äȸ»çµ¿¸íÀü±â °­Á¤½É 59,316,230 87.796 88.0363 0.3320 14 7 2022/08/12 11:08:01
15 6162345102 Èï»êÀü·Â ±èÀçÈ« 59,318,480 87.799 88.0396 0.3358 5 15 2022/08/09 09:31:24
16 6168152262 Æ÷¿øÁ¤º¸Åë½Å(ÁÖ) °íų² 59,319,894 87.802 88.0417 0.3382 6 3 2022/08/10 14:17:15
17 6168160423 (ÁÖ)ÅÂÁ¾Àü·Â Á¤ÇöÁÖ 59,319,960 87.802 88.0418 0.3383 11 1 2022/08/11 11:33:40
18 6168153581 ÁÖ½Äȸ»ç Çõ¼ºÀÌ¿£Áö ±èÁ¤¼÷ 59,320,360 87.802 88.0424 0.3389 7 8 2022/08/09 11:16:45
19 6162494255 â¸íÀü±â Çöâ¹Î 59,321,780 87.804 88.0445 0.3413 11 8 2022/08/12 08:09:22
20 6168113202 ¼º¸²°Ç¼³ ÁÖ½Äȸ»ç ÀåÇÑ½Ä 59,323,000 87.806 88.0463 0.3434 3 9 2022/08/12 09:34:51
21 6161253945 ¼±¿ìÀü¼³ ¿À»ó±Ý 59,325,500 87.810 88.0500 0.3476 9 2 2022/08/12 06:52:37
22 4848800832 ½ÂÀÏÀü·Â ÁÖ½Äȸ»ç ±èµ¿ÁØ 59,326,870 87.812 88.0521 0.3500 6 5 2022/08/12 09:42:52
23 6168168051 ÁÖ½Äȸ»ç ¿ì¼¼Àü·Â ¾çÀº½Ç 59,327,100 87.812 88.0524 0.3503 3 9 2022/08/12 07:47:14
24 6168154391 ÁÖ½Äȸ»ç¹Ì¸£¸ÞÀÌÆ® ¾ç±âºÀ 59,332,280 87.820 88.0601 0.3591 14 1 2022/08/11 06:01:53
25 3654200718 ½º¸¶ÀÏÀü·Â ±èÃæ±Ù 59,336,580 87.826 88.0665 0.3664 11 8 2022/08/08 15:20:47
26 6168114588 È­ÁøÀü±â(ÁÖ) ¾ç°æ¿í 59,342,000 87.834 88.0745 0.3755 8 5 2022/08/12 09:32:29
27 6168164981 ÁÖ½Äȸ»ç °­È£Àü·Â °­»óÈ£ 59,344,600 87.838 88.0784 0.3799 2 8 2022/08/10 11:03:52
28 6168626148 ÁÖ½Äȸ»ç Ƽºñ Ȳ»ó¿ë 59,349,099 87.845 88.0851 0.3876 7 9 2022/08/10 11:04:34
29 8648100285 ÁÖ½Äȸ»ç ±¹º¸Àü·Â ¿À»óÈÆ 59,357,300 87.857 88.0972 0.4014 4 7 2022/08/11 14:19:08
30 6168123850 Àº±¤±â¾÷ ÁÖ½Äȸ»ç È«ÇÐ±Õ 59,359,030 87.859 88.0998 0.4044 3 11 2022/08/12 08:18:44
31 6161678551 Á¦¿µÀü±â °íÀç¿Ï 59,360,200 87.861 88.1015 0.4063 14 8 2022/08/10 15:20:23
32 6168194689 Çѳ²±â¾÷ ÁÖ½Äȸ»ç ÀÌȣâ 59,364,690 87.868 88.1082 0.4139 4 5 2022/08/12 07:17:25
33 6161294683 ´ë½ÅÀü±â°ø»ç Á¤½ÅÈ£ 59,368,000 87.873 88.1131 0.4195 9 6 2022/08/12 08:30:35
34 4168167414 ÁÖ½Äȸ»ç ÀÌÀ¯ ±è¸íö 59,370,380 87.876 88.1166 0.4235 2 4 2022/08/12 09:15:43
35 5368600333 ÁÖ½Äȸ»ç ÁÖ¼ºÀü±â ¼ÛÁÖÈñ 59,374,700 87.883 88.1230 0.4309 7 3 2022/08/09 14:21:07
36 6168183260 ¿ÕÁøÀü·Â(ÁÖ) ¿ÀâÈÆ 59,376,800 87.886 88.1262 0.4344 15 6 2022/08/12 08:21:13
37 6308102171 ÁÖ½Äȸ»ç ´ö¿ëÀü·Â ±è°æÈñ 59,379,131 87.889 88.1296 0.4384 1 9 2022/08/10 09:37:36
38 6162424685 ´ëÁøÀü·Â Â÷ÃæÈÆ 59,382,750 87.895 88.1350 0.4445 9 7 2022/08/12 09:08:32
39 1248758565 À¯°æÀÌ¿£¾¾ÁÖ½Äȸ»ç °­¹Ì¿µ 59,388,700 87.903 88.1438 0.4545 6 4 2022/08/12 09:14:22
40 6168112921 Àå¿øÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¿ø°æÂù 59,388,940 87.904 88.1442 0.4549 8 9 2022/08/11 09:18:48
41 6168621065 ÁÖ½Äȸ»ç Á¤±¤Àü·Â ±è¼ö¿µ 59,389,241 87.904 88.1446 0.4555 13 4 2022/08/11 21:18:48
42 6168165302 ÀÎÄÌÀü±âÅë½ÅÁÖ½Äȸ»ç ±Çżº 59,389,600 87.905 88.1452 0.4561 2 4 2022/08/08 16:56:26
43 6168157632 ÁÖ½Äȸ»ç ´ëÀº°èÀü °íÈÞȯ 59,391,360 87.907 88.1478 0.4590 3 1 2022/08/10 12:15:53
44 3278702108 ÁÖ½Äȸ»ç °¡¾ß Çöâȣ 59,397,000 87.916 88.1561 0.4686 15 11 2022/08/11 18:01:33
45 6168607141 ÁÖ½Äȸ»ç »ó¸í¿£Áö´Ï¾î¸µ ±è»ó±Õ 59,397,820 87.917 88.1574 0.4700 6 13 2022/08/11 09:13:08
46 6168109824 ¾Æ»êÁ¾ÇհǼ³ÁÖ½Äȸ»ç ½Å¿µÁø 59,399,000 87.919 88.1591 0.4720 3 14 2022/08/11 09:00:59
47 3058701074 È£¼º±â¾÷ ÁÖ½Äȸ»ç ±è¿µÈÆ 59,404,020 87.926 88.1666 0.4804 15 5 2022/08/11 17:49:29
48 6160576260 ½Å¼ºÀü±â ¿ÀÁöÀ± 59,404,500 87.927 88.1673 0.4813 3 10 2022/08/12 08:59:26
49 6168127986 ºÎ¿øÀü±âÅë½Å ÁÖ½Äȸ»ç °­ºÀ¼ö 59,405,600 87.928 88.1689 0.4831 1 6 2022/08/11 08:44:08
50 5127800268 È£»êÀü·Â ÀÌÅÂÈÆ 59,409,990 87.935 88.1754 0.4905 8 7 2022/08/12 11:00:17
  •