¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220806671-00
   Á¾¸ñ Á¶°æ½ÄÀç
   °ø»ç¸í
Ã߸ð°ø¿ø Ãß¼®´ëºñ ¼ö¸ñÀüÁ¤ÀÛ¾÷
¿¹°¡»êÃâ
   ¹ßÁÖó Ãæû³²µµ ¿¹»ê±º °ø°ø½Ã¼³»ç¾÷¼Ò
   Áö¿ªÁ¦ÇÑ ¿¹»ê    ÀÔÂûÀϽà 2022/08/12 16:00:00
   ±âÃÊ±Ý¾× 34,864,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 34,980,150 ¿ø    »çÁ¤·ü 0.33315 % (100.33315 %)
   ³«ÂûÇÏÇÑ°¡ 30,693,333 ¿ø    Âü¿©¾÷ü¼ö 36
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨î ¨ï ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1410
¨ç 35,465,500 1.7252 7 ¨ì 33,864,500 -2.8669 4 4.221 ¨ñ 35,799,800 2.6841 4 -1.875
¨è 33,973,600 -2.554 4 4.2792 ¨í 34,630,800 -0.6689 5 -2.198 ¨ò 35,011,500 0.423 7 2.2611
¨é 34,342,500 -1.4959 3 -1.0581 ¨î 34,222,900 -1.8389 6 1.17 ¨ó 35,631,100 2.2002 5 -1.7772
¨ê 34,533,500 -0.948 -0.5479 ¨ï 35,220,700 1.0231 8 -2.862 ¨ô 34,204,400 -1.892 6 4.0922
¨ë 35,336,100 1.3541 5 -2.3021 ¨ð 35,146,100 0.8091 3 0.214 ¨õ 34,839,600 -0.07 5 -1.822
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨í ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1410
¨ç 35,799,800 2.6841 4 ¨ì 35,146,100 0.8091 3 0.214 ¨ñ 34,342,500 -1.4959 3 0.5479
¨è 35,631,100 2.2002 5 0.4839 ¨í 35,011,500 0.423 7 0.3861 ¨ò 34,222,900 -1.8389 6 0.343
¨é 35,465,500 1.7252 7 0.475 ¨î 34,839,600 -0.07 5 0.493 ¨ó 34,204,400 -1.892 6 0.0531
¨ê 35,336,100 1.3541 5 0.3711 ¨ï 34,630,800 -0.6689 5 0.5989 ¨ô 33,973,600 -2.554 4 0.662
¨ë 35,220,700 1.0231 8 0.331 ¨ð 34,533,500 -0.948 0.2791 ¨õ 33,864,500 -2.8669 4 0.3129
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 36 ¾÷ü Âü¿©)
1 6138181638 Á¶¾Ï°Ç¼³ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
À̼º¼ø 30,718,180 87.816 88.1085 0.4143 12 2 2022/08/11 07:44:58
2 5328800145 ÁÖ½Äȸ»ç ¹Ù¸¥±â¾÷ ÃÖ¿µ¼÷ 30,730,240 87.850 88.1431 0.4537 13 1 2022/08/10 16:35:03
3 3288602313 ¿¡ÀÌÄ¡¿¥Á¶°æ(ÁÖ) Á¤Âù¿¹ 30,735,810 87.866 88.1591 0.4720 6 9 2022/08/10 17:56:35
4 2518101606 À¯ÁøÁ¶°æ°Ç¼³ ÁÖ½Äȸ»ç ¹èÁ¤¾Æ 30,781,390 87.996 88.2898 0.6210 8 1 2022/08/08 20:23:35
5 1248730311 ´ëÇÑÁ¶°æ°Ç¼³ ÁÖ½Äȸ»ç ÀÌÀ±º¹ 30,788,670 88.017 88.3107 0.6447 10 8 2022/08/09 11:39:33
6 8978602615 ÁÖ½Äȸ»ç¿¡½º¿¥ÀÎÇÁ¶ó ÀÌÀ±Áö 30,792,120 88.027 88.3206 0.6560 13 15 2022/08/10 17:47:31
7 3118113568 °¡¾ßÁ¶°æ°Ç¼³ ÁÖ½Äȸ»ç À⵿̱ 30,802,000 88.055 88.3490 0.6883 5 13 2022/08/10 14:11:13
8 3118137463 (ÁÖ)µå¸²Á¶°æ ÀÌÀÏ¿ë 30,816,998 88.098 88.3920 0.7374 15 14 2022/08/12 06:32:32
9 3118125555 ÀÏÈïÅä°Ç ÁÖ½Äȸ»ç ÃÖ¿µ¹¬ 30,836,000 88.152 88.4465 0.7995 9 14 2022/08/11 15:47:47
10 3118129380 »ï¿ø°³¹ßÁÖ½Äȸ»ç Á¤±¤±³ 30,845,000 88.178 88.4723 0.8289 12 7 2022/08/10 12:16:33
11 4098146371 ¿¤ÄÉÀÌÁ¶°æ°Ç¼³ÁÖ½Äȸ»ç °û³ëÀÎ 30,852,180 88.199 88.4929 0.8524 12 14 2022/08/11 18:09:27
12 3118200100 ¿¹»ê±º»ê¸²Á¶ÇÕ ÀÓ¿î±Ô 33,350,000 95.339 95.6574 9.0175 2 5 2022/08/08 16:15:46
13 3118108196 ÁÖ½Äȸ»ç ¿µÃ¢°Ç¼³ Á¶¿µÃ¢ 34,340,000 98.169 98.4970 12.2537 6 9 2022/08/08 17:16:21
-1 7388101627 ±×¸°Á¶°æ ÁÖ½Äȸ»ç ÀÌ¿µ¼± 30,687,700 87.728 88.0211 0.3147 14 2 2022/08/09 20:30:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6178193612 ÁÖ½Äȸ»ç ¼ö¾ÆÁ¶°æ Á¤¿ë¿í 30,687,689 87.728 88.0211 0.3147 12 9 2022/08/11 09:41:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3118149765 ¿µ±¤»ê¾÷°³¹ß ÁÖ½Äȸ»ç ÃÖÇöÁø 30,669,540 87.676 87.9690 0.2553 10 7 2022/08/12 07:41:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3118113840 ÁÖ½Äȸ»ç º¸±¤°Ç¼³ ½Å¿ë¹è 30,663,780 87.660 87.9525 0.2365 1 12 2022/08/11 20:40:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1308680390 ¿¹¸²Á¶°æ ÁÖ½Äȸ»ç ±è¿¬¹Ì 30,663,150 87.658 87.9507 0.2344 5 3 2022/08/11 09:55:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1508101088 ÁÖ½Äȸ»ç ¶óÀÓÀ̾ؾ¾ ÇÏ°æ¹Ì 30,649,000 87.618 87.9101 0.1882 13 5 2022/08/09 15:27:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 3118131270 Ãʸ·°ñ¿µ³óÁ¶ÇÕ¹ýÀÎ Á¶°üÇà 30,632,501 87.571 87.8628 0.1342 13 9 2022/08/10 11:58:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1338121420 ÁÖ½Äȸ»ç ÄÉÀ̾¾¸®¹öÅØ À̸íÈÆ 30,600,000 87.478 87.7696 0.0280 15 7 2022/08/12 09:02:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4188702573 Áø¿µÁ¶°æ ÁÖ½Äȸ»ç ÀüÈñ¿µ 30,587,348 87.442 87.7333 -0.0134 7 8 2022/08/10 18:34:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 3118126888 ÁÖ½Äȸ»ç¾ÖÇà ¼ÛÁØÈ£ 30,575,000 87.406 87.6979 -0.0537 1 14 2022/08/10 15:38:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 3118121113 ¼ö¸²Á¶°æ°Ç¼³ ÁÖ½Äȸ»ç ¹ÎÂùÈñ 30,572,800 87.400 87.6916 -0.0609 12 9 2022/08/11 08:50:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 1598800130 ¿¡½ºÁ¦ÀÌÁ¶°æ ÁÖ½Äȸ»ç Á¤µ¿º¹ 30,521,070 87.252 87.5432 -0.2300 5 9 2022/08/10 09:22:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 3108118707 ÁÖ½Äȸ»ç ż±¿£Áö´Ï¾î¸µ Àå±âÇö 30,507,900 87.214 87.5054 -0.2731 15 1 2022/08/12 08:39:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 5478800360 ÁÖ½Äȸ»ç ¼ö¿ÀÁ¶°æ ¹éÀ±Á¤ 30,479,880 87.134 87.4250 -0.3647 8 3 2022/08/11 15:59:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 3218102898 ¼­±¤°Ç¼³ ÁÖ½Äȸ»ç È«´Ù¼Ø 30,473,671 87.117 87.4072 -0.3849 1 15 2022/08/11 07:37:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 1238146050 (ÁÖ)´ö¼öÁ¶°æ ±è¹Ì°æ 30,449,503 87.047 87.3379 -0.4640 14 11 2022/08/10 21:16:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 3118123649 È¿´ö°Ç¼³ (ÁÖ) Àü±Ù½Ä 30,445,550 87.036 87.3266 -0.4769 8 11 2022/08/09 17:46:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 3118103420 ¸íÀϰǼ³(ÁÖ) ±è¿µµ· 30,415,500 86.950 87.2404 -0.5751 11 10 2022/08/10 12:18:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 3128181749 ¾ÆÀÌ¿£ÁöÁ¶°æ°Ç¼³(ÁÖ) ¹ÚÇýÁ¤ 30,359,000 86.789 87.0783 -0.7598 2 12 2022/08/10 21:18:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 4038600616 ÁÖ½Äȸ»ç ¼­¿ì°Ç¼³ ¹Ú·¡¼ö 30,287,900 86.585 86.8744 -0.9922 6 9 2022/08/12 11:12:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 3108123608 (ÁÖ)¿ÍÀÌ¿£Á¶°æ À±°­È£ 30,276,479 86.553 86.8416 -1.0295 7 6 2022/08/11 20:22:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 8318102508 À¯ÇÑȸ»ç ³»Æ÷Á¶°æµðÀÚÀÎ ¼­±¤Åà 30,099,600 86.047 86.3343 -1.6077 11 1 2022/08/09 10:19:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 3118127719 Áø¿ì°Ç¼³ ÁÖ½Äȸ»ç Á¶³²Áö 29,923,670 85.544 85.8297 -2.1828 8 3 2022/08/10 16:29:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •