¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220808228-00
   Á¾¸ñ Àü±â¼Ò¹æ/±â°è¼Ò¹æ/Àü¹®¼Ò¹æ
   °ø»ç¸í
¼³¾Ç¸é º¹Áöȸ°ü ÁöºØ ÁõÃà °ø»ç(¼Ò¹æ) (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ °¡Æò±º
   Áö¿ªÁ¦ÇÑ °¡Æò    ÀÔÂûÀϽà 2022/08/12 16:00:00
   ±âÃÊ±Ý¾× 48,545,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 48,499,650 ¿ø    »çÁ¤·ü -0.09342 % (99.90658 %)
   ³«ÂûÇÏÇÑ°¡ 42,556,018 ¿ø    Âü¿©¾÷ü¼ö 3
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨î ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0791
¨ç 48,489,200 -0.115 ¨ì 47,360,600 -2.4398 3.8628 ¨ñ 49,818,400 2.6231 1 -4.0291
¨è 49,748,000 2.4781 -2.5931 ¨í 48,711,600 0.3431 -2.7829 ¨ò 47,572,200 -2.004 4.6271
¨é 47,230,500 -2.7078 5.1859 ¨î 48,246,000 -0.616 1 0.9591 ¨ó 49,582,900 2.138 1 -4.142
¨ê 48,071,700 -0.975 2 -1.7328 ¨ï 48,950,400 0.8351 -1.4511 ¨ô 49,016,900 0.972 1.166
¨ë 49,235,800 1.423 -2.398 ¨ð 47,862,500 -1.406 1 2.2411 ¨õ 47,702,300 -1.736 2.708
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ï ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0791
¨ç 49,818,400 2.6231 1 ¨ì 48,950,400 0.8351 0.1369 ¨ñ 47,862,500 -1.406 1 0.431
¨è 49,748,000 2.4781 0.145 ¨í 48,711,600 0.3431 0.492 ¨ò 47,702,300 -1.736 0.33
¨é 49,582,900 2.138 1 0.3401 ¨î 48,489,200 -0.115 0.4581 ¨ó 47,572,200 -2.004 0.268
¨ê 49,235,800 1.423 0.715 ¨ï 48,246,000 -0.616 1 0.501 ¨ô 47,360,600 -2.4398 0.4358
¨ë 49,016,900 0.972 0.451 ¨ð 48,071,700 -0.975 2 0.359 ¨õ 47,230,500 -2.7078 0.268
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 3 ¾÷ü Âü¿©)
1 1218150354 ÁÖ½Äȸ»ç À̸íÀü±â
[ÃÖÁ¾³«Âû]
³²±Ã¼º 42,680,529 88.001 87.9195 0.1988 8 4 2022/08/12 08:08:35
2 1388602705 (ÁÖ)ÇѼºÀü·Â ±è¹ÎÁ¤ 47,000,000 96.907 96.8173 10.3394 13 11 2022/08/12 07:49:15
-1 1348160014 ÁÖ½Äȸ»ç¼¼¾çÀü±â Ãֺг² 42,468,000 87.563 87.4817 -0.3001 4 10 2022/08/11 11:31:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •