¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220807453-00
   Á¾¸ñ °ÇÃà/Åä°Ç
   °ø»ç¸í
¼³¾Ç¸é º¹Áöȸ°ü ÁöºØ ÁõÃà °ø»ç (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ °¡Æò±º
   Áö¿ªÁ¦ÇÑ °¡Æò    ÀÔÂûÀϽà 2022/08/12 16:00:00
   ±âÃÊ±Ý¾× 235,906,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 232,405,800 ¿ø    »çÁ¤·ü -1.48373 % (98.51627 %)
   ³«ÂûÇÏÇÑ°¡ 203,924,470 ¿ø    Âü¿©¾÷ü¼ö 6
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ì ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0908
¨ç 242,018,400 2.591 ¨ì 235,601,700 -0.129 2 -0.956 ¨ñ 229,423,400 -2.748 2 0.283
¨è 231,251,600 -1.973 1 4.564 ¨í 239,942,400 1.711 1 -1.84 ¨ò 240,654,800 2.013 -4.761
¨é 232,327,400 -1.517 1 -0.456 ¨î 234,592,100 -0.557 1 2.268 ¨ó 237,963,200 0.872 1 1.141
¨ê 237,326,200 0.602 -2.119 ¨ï 236,625,600 0.305 1 -0.862 ¨ô 233,103,500 -1.188 2.06
¨ë 233,346,500 -1.085 2 1.687 ¨ð 230,091,000 -2.465 2.77 ¨õ 241,107,800 2.205 -3.393
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ð ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0908
¨ç 242,018,400 2.591 ¨ì 237,326,200 0.602 0.27 ¨ñ 233,103,500 -1.188 0.103
¨è 241,107,800 2.205 0.386 ¨í 236,625,600 0.305 1 0.297 ¨ò 232,327,400 -1.517 1 0.329
¨é 240,654,800 2.013 0.192 ¨î 235,601,700 -0.129 2 0.434 ¨ó 231,251,600 -1.973 1 0.456
¨ê 239,942,400 1.711 1 0.302 ¨ï 234,592,100 -0.557 1 0.428 ¨ô 230,091,000 -2.465 0.492
¨ë 237,963,200 0.872 1 0.839 ¨ð 233,346,500 -1.085 2 0.528 ¨õ 229,423,400 -2.748 2 0.283
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 6 ¾÷ü Âü¿©)
1 1328132206 ÁÖ½Äȸ»ç ¹éÀ²
[ÃÖÁ¾³«Âû]
ÀÌ»óÈÆ 206,291,000 88.763 87.4462 -0.3405 13 5 2022/08/12 09:18:10
2 7978600980 ÁÖ½Äȸ»ç ¾ÆÀÏÁ¾ÇհǼ³ ±Ç¿ÀÁø 206,319,880 88.775 87.4585 -0.3265 6 7 2022/08/10 16:23:05
3 1228171411 (ÁÖ)°æÃáÁ¾ÇհǼ³ ½É¿ø¿Á 206,417,700 88.817 87.4999 -0.2793 11 2 2022/08/11 12:23:55
4 5078601047 (ÁÖ)È«¼±Á¾ÇհǼ³ ±è°æÇö 206,802,800 88.983 87.6632 -0.0932 9 11 2022/08/11 09:15:17
5 1208195173 ÁÖ½Äȸ»ç Áö¿ìÁ¾ÇհǼ³ ÁöÇö³² 208,032,770 89.512 88.1846 0.5010 6 8 2022/08/10 16:58:21
6 6088603576 ÁÖ½Äȸ»ç ¾¾¾ÆÀ̾صð°Ç¼³ ¹ÚÁøÇõ 233,333,333 100.3991 98.9094 12.7237 3 5 2022/08/11 23:24:55 ¿¹°¡ÃÊ°ú
  •