¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220806753-00
   Á¾¸ñ ÀÇ·á¿ë±â±â
   °ø»ç¸í
2022³â ¹ýÀÇÇкΠ°Ë½Ã°ú ¹°Ç°Àç·á ±¸¸Å
   ¹ßÁÖó ÇàÁ¤¾ÈÀüºÎ ±¹¸³°úÇмö»ç¿¬±¸¿ø
   Áö¿ªÁ¦ÇÑ ¿øÁÖ    ÀÔÂûÀϽà 2022/08/12 16:00:00
   ±âÃÊ±Ý¾× 46,754,950 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 46,899,000 ¿ø    »çÁ¤·ü 0.30809 % (100.30809 %)
   ³«ÂûÇÏÇÑ°¡ 41,271,120 ¿ø    Âü¿©¾÷ü¼ö 96
   G2B ºÐ·ù¹øÈ£ 4213170201    G2B ºÐ·ù¸í ¼ö¼úº¹
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ë ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0179
¨ç 46,772,300 0.0371 15 ¨ì 47,496,100 1.5851 4 -0.312 ¨ñ 46,418,400 -0.7199 13 1.6769
¨è 46,891,100 0.2911 15 -0.254 ¨í 46,078,900 -1.446 6 3.0311 ¨ò 46,964,000 0.4471 12 -1.167
¨é 45,819,900 -1.9999 19 2.291 ¨î 46,546,500 -0.4459 10 -1.0001 ¨ó 46,224,800 -1.1339 9 1.581
¨ê 45,994,800 -1.6259 14 -0.374 ¨ï 47,653,600 1.922 20 -2.3679 ¨ô 47,122,500 0.7861 12 -1.92
¨ë 47,350,200 1.2731 16 -2.899 ¨ð 47,202,400 0.957 13 0.965 ¨õ 46,663,400 -0.1959 14 0.982
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨î ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0179
¨ç 47,653,600 1.922 20 ¨ì 46,964,000 0.4471 12 0.339 ¨ñ 46,418,400 -0.7199 13 0.274
¨è 47,496,100 1.5851 4 0.3369 ¨í 46,891,100 0.2911 15 0.156 ¨ò 46,224,800 -1.1339 9 0.414
¨é 47,350,200 1.2731 16 0.312 ¨î 46,772,300 0.0371 15 0.254 ¨ó 46,078,900 -1.446 6 0.3121
¨ê 47,202,400 0.957 13 0.3161 ¨ï 46,663,400 -0.1959 14 0.233 ¨ô 45,994,800 -1.6259 14 0.1799
¨ë 47,122,500 0.7861 12 0.1709 ¨ð 46,546,500 -0.4459 10 0.25 ¨õ 45,819,900 -1.9999 19 0.374
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 96 ¾÷ü Âü¿©)
1 6958101922 Á¦ÀÌ°­ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
¹Ú±ÙÈ£ 41,278,900 88.016 88.2877 0.3270 12 7 2022/08/09 20:54:47
2 1133101105 ´ÙÆ®¿øÁÖÁ¡ ÁöÀçÈ£ 41,282,477 88.024 88.2954 0.3356 9 1 2022/08/08 23:44:56
3 7355000149 ¿¡½ºÁöÄÄÆÛ´Ï ÀÌ»ó±¹ 41,285,890 88.031 88.3027 0.3439 9 6 2022/08/11 16:42:28
4 4420500441 ³î±ú±³À° ±è¿µ¾Æ 41,295,723 88.052 88.3237 0.3678 15 10 2022/08/11 23:36:37
5 8071901232 ÇÁ¸®¸¶ÀÎ ¹Ú¿µ¹Î 41,299,963 88.061 88.3328 0.3781 15 12 2022/08/08 17:33:18
6 8898102531 µçÇØ ÁÖ½Äȸ»ç ÀÌÁ¤¼÷ 41,303,173 88.068 88.3396 0.3859 3 5 2022/08/09 19:39:13
7 3807100207 »ûº°¿î¼ö õ¿Õ¼º 41,303,976 88.070 88.3413 0.3879 14 7 2022/08/12 00:11:20
8 1652900647 Á¦ÀÌÄÄ ÃÖÁöÀº 41,318,760 88.101 88.3730 0.4238 5 9 2022/08/11 23:33:53
9 7280402521 ¹é¾Ï»ê¾÷ ±è°æ¿Á 41,330,054 88.125 88.3971 0.4513 5 9 2022/08/12 09:42:52
10 6042351799 ´Ù¿Ã´©¸® ±èÈ­¼÷ 41,335,960 88.138 88.4098 0.4656 9 11 2022/08/10 15:00:27
11 2242297312 ½ÅÀϺ¥µù ±è¼¼Á¾ 41,340,203 88.147 88.4188 0.4759 14 2 2022/08/10 17:31:52
12 7628700910 ÁÖ½Äȸ»ç ¼­¿ïÇÇ¿£¾¾ ÀÌÁ¤È£ 41,350,820 88.169 88.4415 0.5018 4 8 2022/08/09 15:26:37
13 3498801182 ÁÖ½Äȸ»ç ¿¡ÇÁ·Îµå ÀÌ»ó¼÷ 41,355,687 88.180 88.4519 0.5136 5 12 2022/08/12 09:24:52
14 2240523244 ½ÇÅ©·Îµå ÃÖÇö¿ì 41,369,420 88.209 88.4813 0.5470 5 9 2022/08/10 18:37:10
15 1878601504 ÅõÁ¦À̱׸° ÁÖ½Äȸ»ç ÀÌ¿µ¾Ö 41,370,640 88.212 88.4839 0.5499 11 14 2022/08/09 20:00:55
16 2293500715 ¾¾Æ¼¿ø °­¿øÁöÁ¡ ±èÀº¾Æ 41,376,061 88.223 88.4955 0.5631 3 8 2022/08/11 19:27:15
17 5568701954 À±Áø ÁÖ½Äȸ»ç Á¶¼±Èñ 41,378,460 88.228 88.5007 0.5689 11 3 2022/08/10 09:43:38
18 2728702360 ÁÖ½Äȸ»ç·ç³ªÅ© ÀÌÁø¿µ 41,380,000 88.232 88.5039 0.5727 4 1 2022/08/09 10:43:11
19 8418101563 ÁÖ½Äȸ»ç ´Ù¼Ø ÀÌÁßÈ£ 41,380,940 88.234 88.5060 0.5750 8 2 2022/08/09 20:04:49
20 8224800213 ¿ì°ø»ê¾÷ ±è¿µ±Ù 41,391,124 88.255 88.5277 0.5997 12 5 2022/08/12 09:18:55
21 1472601292 µþµþ¾Æµéµþ ÃÖ¼º¿µ 41,434,300 88.347 88.6201 0.7046 15 1 2022/08/08 17:10:09
22 8234200970 ½º¸¶Æ®¿¥ º¯ÇØ±Ô 41,436,000 88.351 88.6237 0.7088 8 3 2022/08/11 09:51:32
23 2248141756 żºÅÚ·¹ÄÞÁÖ½Äȸ»ç À̼®±Õ 41,438,306 88.356 88.6287 0.7144 13 2 2022/08/09 13:17:35
24 2075600762 ¹ã»ïŲº°³îÀÌÅÍ ±è±ÍÈñ 41,445,162 88.371 88.6433 0.7310 3 9 2022/08/09 23:41:51
25 7807800309 È£¾ß ±è¹Î¿µ 41,450,230 88.381 88.6542 0.7434 13 14 2022/08/11 21:47:46
26 1122698414 º£Å׶û»ó»ç ±è¿µ¹Î 41,451,910 88.385 88.6577 0.7474 2 14 2022/08/08 18:51:55
27 7326700129 ´ö¼ö»ê¾÷ °¡Çõ¼ø 41,453,432 88.388 88.6610 0.7511 12 13 2022/08/08 19:14:35
28 8144100737 Á¤¹Î¼Ö·ç¼Ç ÀÌÁ¾³ë 41,502,652 88.493 88.7663 0.8708 13 3 2022/08/12 01:55:03
29 5218801824 ÁÖ½Äȸ»ç °­¿ø¾¾¿£¿¡½º À̸íÀ± 41,508,890 88.506 88.7796 0.8859 5 12 2022/08/10 15:55:46
30 2241731413 °­¿øÅë»ó Á¤½ÂÀ± 41,518,400 88.527 88.8000 0.9091 1 4 2022/08/10 12:26:01
31 3218701061 ½ÅÀÏ»ê¾÷º¥µù ÁÖ½Äȸ»ç ±è½½±â 41,541,810 88.577 88.8500 0.9659 7 1 2022/08/10 16:52:49
32 2241186236 ÇÏÀÌÅ©¸° Á¶Àç¿ë 41,550,040 88.594 88.8676 0.9860 6 9 2022/08/10 18:09:25
33 2248136030 ÁÖ½Äȸ»ç û ÄÚ¸®¾Æ È«Á¤Ç¥ 41,611,900 88.726 88.9999 1.1363 9 10 2022/08/11 14:00:06
34 7274000611 ¾ÖÇà °æµµÇö 41,745,480 89.011 89.2856 1.4610 15 11 2022/08/12 12:17:07
35 2248155639 ÁÖ½Äȸ»ç ºñ¿¥ÄÚ¸®¾Æ À̼±ºÐ 41,779,210 89.083 89.3578 1.5429 9 7 2022/08/11 00:19:19
36 8751002089 Çϵ¥½º ¼ºÀº°æ 42,121,277 89.812 90.0894 2.3743 4 2 2022/08/12 02:36:46
37 2241604336 ´ë¸² ÀÓÁøÈ£ 43,051,800 91.796 92.0796 4.6359 4 2 2022/08/11 17:30:01
38 6458101058 (À¯) ³ª¿ìÄÚÆÛ·¹ÀÌ¼Ç Á¶¿ëÇö 44,890,000 95.716 96.0112 9.1036 8 11 2022/08/08 19:04:53
39 2241587039 ´ëÈ£»çÀ̾𽺠Á¤´ë¼® 45,800,000 97.656 97.9575 11.3153 10 15 2022/08/12 14:39:27
40 7623700536 ´ëÇÑ°úÇÐ ¹Ú¼ø±¸ 46,000,000 98.083 98.3853 11.8014 2 15 2022/08/09 11:18:16
-1 1258632071 ÁÖ½Äȸ»ç¿¹¿ø Á¶ºÎ¿ø 41,257,009 87.969 88.2409 0.2737 10 12 2022/08/11 16:37:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2111121163 ÇÏ¿Â Á¶¼ºÈñ 41,256,854 87.969 88.2406 0.2734 5 9 2022/08/11 19:25:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 7211301237 Áؼ­½ÄÇ° Á¶¼º¿ë 41,255,000 87.965 88.2366 0.2689 15 14 2022/08/10 18:42:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5598802022 Ƽ¾Ø¿¡½º ÁÖ½Äȸ»ç ±è±Ù¹ü 41,240,293 87.934 88.2051 0.2331 7 15 2022/08/10 09:49:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4230302385 À̺ê»ó»ç ÀÌÇö¼÷ 41,235,902 87.924 88.1957 0.2224 5 2 2022/08/09 10:31:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6022450753 ¿¤ÄÉÀ̵ðÀÚÀÎ °­¼Ò¿ø 41,231,952 87.916 88.1873 0.2128 3 9 2022/08/09 11:15:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 2210589698 »ïº¸½Ã½ºÅÛ ±è¼ºÈñ 41,225,904 87.903 88.1744 0.1981 9 3 2022/08/08 17:11:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 2241434118 µðÀÚÀÎÀÌÂî ÀÌÁ¸Èñ 41,224,093 87.899 88.1705 0.1937 4 11 2022/08/10 14:23:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 2210635393 ¿¥ÄÚ¾Æ ±èÇö¹Î 41,217,428 87.885 88.1562 0.1775 9 7 2022/08/09 11:14:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 2240592381 ÀÌ·¹¾ÈÀüÆÄ¿öÅ×Å© ±èÁ¤ÈÆ 41,211,145 87.872 88.1428 0.1623 12 10 2022/08/12 08:47:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •