¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220802782-01
   Á¾¸ñ °ÇÃà/Åä°Ç
   °ø»ç¸í
ºÎ»ê±ÝÁ¤°æÂû¼­ ÀåÀüÁö±¸´ë ¸®¸ðµ¨¸µ °ø»ç (Á¤Á¤°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °æÂûû ºÎ»ê±¤¿ª½ÃÁö¹æ°æÂûû ºÎ»ê±ÝÁ¤°æÂû¼­
   Áö¿ªÁ¦ÇÑ ºÎ»ê    ÀÔÂûÀϽà 2022/08/12 16:00:00
   ±âÃÊ±Ý¾× 278,784,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 278,893,475 ¿ø    »çÁ¤·ü 0.03926 % (100.03926 %)
   ³«ÂûÇÏÇÑ°¡ 246,361,701 ¿ø    Âü¿©¾÷ü¼ö 436
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.03993
¨ç 281,036,600 0.808 59 ¨ì 275,324,300 -1.241 51 1.081 ¨ñ 273,286,400 -1.972 65 1.147
¨è 283,573,600 1.718 64 -0.91 ¨í 278,561,000 -0.08 57 -1.161 ¨ò 279,773,700 0.355 54 -2.327
¨é 282,427,800 1.307 57 0.411 ¨î 280,451,200 0.598 62 -0.678 ¨ó 274,585,600 -1.506 63 1.861
¨ê 284,128,300 1.917 62 -0.61 ¨ï 277,551,800 -0.442 57 1.04 ¨ô 281,828,400 1.092 62 -2.598
¨ë 278,338,000 -0.16 50 2.077 ¨ð 276,484,100 -0.825 52 0.383 ¨õ 276,079,800 -0.97 57 2.062
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.03993
¨ç 284,128,300 1.917 62 ¨ì 280,451,200 0.598 62 0.21 ¨ñ 276,484,100 -0.825 52 0.383
¨è 283,573,600 1.718 64 0.199 ¨í 279,773,700 0.355 54 0.243 ¨ò 276,079,800 -0.97 57 0.145
¨é 282,427,800 1.307 57 0.411 ¨î 278,561,000 -0.08 57 0.435 ¨ó 275,324,300 -1.241 51 0.271
¨ê 281,828,400 1.092 62 0.215 ¨ï 278,338,000 -0.16 50 0.08 ¨ô 274,585,600 -1.506 63 0.265
¨ë 281,036,600 0.808 59 0.284 ¨ð 277,551,800 -0.442 57 0.282 ¨õ 273,286,400 -1.972 65 0.466
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 436 ¾÷ü Âü¿©)
1 6058145271 ´ë¸²Á¾ÇհǼ³ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
ÀÌ»ó°æ 246,368,400 88.337 88.3725 0.0420 10 11 2022/08/11 16:59:54
2 6068654410 ÁÖ½Äȸ»ç ¿¹¿ÂµðÀÚÀÎ È«¾ç¼± 246,369,361 88.338 88.3728 0.0424 9 6 2022/08/05 18:09:06
3 3268800477 ¹«¸²Á¾ÇհǼ³ ÁÖ½Äȸ»ç ÃÖ¹«¸² 246,382,800 88.342 88.3776 0.0478 4 1 2022/08/11 12:12:14
4 6038125997 (ÁÖ)¿ì¼º¿£Áö´Ï¾î¸µ°³¹ß ÃÖ»ó´ë 246,387,000 88.344 88.3791 0.0496 3 10 2022/08/12 13:07:48
5 6178142073 ¿ì¼±°Ç¼³ÁÖ½Äȸ»ç ±è¼ö°æ 246,388,900 88.345 88.3798 0.0503 15 14 2022/08/12 08:24:25
6 6218147984 (ÁÖ)´Ù¿Ã ±è¹Î¼ø 246,392,000 88.346 88.3809 0.0516 1 14 2022/08/11 10:11:26
7 6028128841 Äð½ºÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ±è³«µÎ 246,398,230 88.348 88.3832 0.0542 8 1 2022/08/11 09:06:25
8 6048104563 ³²¾Æ°Ç¼³(ÁÖ) ¿¹Áؼ® 246,406,800 88.351 88.3862 0.0577 4 8 2022/08/11 14:56:09
9 6058164415 (ÁÖ)À§»ê°Ç¼³ °­È£¹Î 246,428,000 88.359 88.3938 0.0663 11 3 2022/08/12 07:44:59
10 6518601058 ¾¾ºñÄÉÀ̰Ǽ³ ÁÖ½Äȸ»ç ÃÖº´±Ç 246,433,940 88.361 88.3960 0.0688 2 3 2022/08/12 08:53:54
11 2708700750 (ÁÖ)»ï°£ À̹ÎÅ 246,442,086 88.364 88.3989 0.0721 7 14 2022/08/05 16:32:23
12 6078154233 ÁÖ½Äȸ»ç µÎÀװǼ³ À±¼º³â 246,456,080 88.369 88.4039 0.0778 11 7 2022/08/08 09:30:25
13 7588602101 ÁÖ½Äȸ»ç »ó½Â°Ç¼³ ÀÌ¼Û¹Ì 246,479,600 88.377 88.4123 0.0874 2 4 2022/08/11 09:42:47
14 6178123402 (ÁÖ)½ÃÇà°Ç¼³ ÀÌ¿µÈ£ 246,496,660 88.383 88.4185 0.0944 6 13 2022/08/12 09:24:53
15 6178193970 ÁÖ½Äȸ»ç ¿¡½ºÁöÁ¾ÇհǼ³ ±èä¿ë 246,502,000 88.385 88.4204 0.0966 8 10 2022/08/11 17:27:06
16 6098181997 ÁÖ½Äȸ»ç ´Ùº» ¾¾¾Ø¿¡½º Á¤Àç¿í 246,539,860 88.399 88.4340 0.1121 10 8 2022/08/12 09:06:51
17 6158607890 ÁÖ½Äȸ»ç À§³ÊÁ¾ÇհǼ³ ÀÌ°æÈñ 246,543,000 88.400 88.4351 0.1133 11 7 2022/08/09 09:29:17
18 1568600821 ÁÖ½Äȸ»ç ÀÏÈïÁ¾ÇհǼ³ ¼ÛⱤ 246,556,249 88.405 88.4398 0.1188 15 1 2022/08/11 14:39:36
19 6228123743 °­ÁøÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ±èÈÆ±Ô 246,561,920 88.407 88.4419 0.1211 1 13 2022/08/11 09:35:04
20 6068101830 (ÁÖ) ½Å´ë¾ç ¾çÀç¿ø 246,562,000 88.407 88.4419 0.1211 1 6 2022/08/12 08:18:17
21 6078143925 ÇØ¿õÁ¾ÇհǼ³ÁÖ½Äȸ»ç Á¤¼ºÀ± 246,564,080 88.407 88.4426 0.1220 10 9 2022/08/11 10:05:42
22 1758600481 ÁÖ½Äȸ»ç À§µå°Ç¼³ Ãֱ淮 246,565,000 88.408 88.4430 0.1223 10 8 2022/08/12 09:33:04
23 6038130151 ÁÖ½Äȸ»ç °Å¾Ïµð¿£¾¾ ¹ÚÇÊÁ¦ 246,575,329 88.412 88.4467 0.1265 3 9 2022/08/10 09:27:17
24 6028157332 ÀÌ´ãÁ¾ÇհǼ³ÁÖ½Äȸ»ç À±±â¿µ 246,578,000 88.412 88.4476 0.1276 2 14 2022/08/05 14:58:24
25 6218126484 µ¿¸®Á¾ÇհǼ³(ÁÖ) ÀÌÀ絿 246,622,790 88.429 88.4637 0.1460 9 6 2022/08/12 13:59:12
26 6158157610 ½ÅÈïÅä°Ç ÁÖ½Äȸ»ç ¹èÁØ¿µ 246,634,283 88.433 88.4678 0.1507 2 14 2022/08/10 14:22:35
27 6078180750 ÁÖ½Äȸ»ç À¯°­Á¾ÇհǼ³ Á¤Àº¼÷ 246,638,400 88.434 88.4693 0.1523 13 10 2022/08/11 23:06:06
28 6058170504 °Å´ë°Ç¼³(ÁÖ) º¯Èñö 246,646,640 88.437 88.4723 0.1557 12 15 2022/08/11 16:23:05
29 6178158352 µ¿¹éÁ¾ÇհǼ³(ÁÖ) ±è¿µ¿õ 246,652,600 88.439 88.4744 0.1581 5 8 2022/08/05 09:03:49
30 1328140555 ¼­À¯°Ç¼³ ÁÖ½Äȸ»ç ±¹µ¿½Ç 246,653,900 88.440 88.4749 0.1587 6 13 2022/08/12 14:48:45
31 6078146354 ÁÖ½Äȸ»ç °æµµÁ¾ÇհǼ³ ±èÁø½É 246,670,000 88.445 88.4806 0.1653 6 2 2022/08/12 08:11:44
32 6178196021 (ÁÖ)û¿ì°Ç¼³ ¿ìâȣ 246,674,000 88.447 88.4821 0.1669 7 15 2022/08/11 15:00:32
33 6178624032 ÁÖ½Äȸ»ç µð¾ËÁ¾ÇհǼ³ ȲÀǼø 246,675,074 88.447 88.4825 0.1673 2 6 2022/08/10 16:52:20
34 6048134295 ÁÖ½Äȸ»ç ÇÁ¶óÀӰǼ³ ¹®¼ø 246,675,200 88.447 88.4825 0.1674 2 1 2022/08/11 14:33:08
35 6078195175 º®±¤°Ç¼³ ÁÖ½Äȸ»ç ¹Ú¹ÌÀÚ 246,707,800 88.459 88.4942 0.1807 10 2 2022/08/11 09:25:29
36 6218135678 ȲÁßÁ¾ÇհǼ³(ÁÖ) ±è¼ºÅ 246,709,000 88.459 88.4946 0.1812 8 14 2022/08/06 15:44:19
37 6038170963 ÇÑ´ÙÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ÀåÁ¤ÀÍ 246,714,000 88.461 88.4964 0.1832 5 7 2022/08/08 09:06:04
38 6058196799 (ÁÖ)¿ì¿µ Ç÷£Æ® ¹Ú¿©Á¤ 246,731,151 88.467 88.5026 0.1902 5 9 2022/08/10 13:50:58
39 8888700401 ¿¥µð°Ç¼³ ÁÖ½Äȸ»ç ¼ÛÁ¾¿ø 246,740,000 88.471 88.5057 0.1939 8 10 2022/08/11 15:48:37
40 6218195394 ÁÖ½Äȸ»ç ÅÂÁøÁ¾ÇհǼ³ ±è±¤¹® 246,746,073 88.473 88.5079 0.1963 6 4 2022/08/10 12:14:29
41 6068126296 (ÁÖ)´Ù¿øÁ¾ÇհǼ³ °­°æÀç 246,785,470 88.487 88.5221 0.2125 3 5 2022/08/12 10:23:09
42 6708600555 ÁÖ½Äȸ»ç ±Ý»ùÁ¾ÇհǼ³ ±è°æÇö 246,793,850 88.490 88.5251 0.2159 12 1 2022/08/12 09:17:28
43 6058121809 (ÁÖ)½ÅÈ­Á¾ÇհǼ³ ¹®¼±¹è 246,798,000 88.491 88.5266 0.2176 1 7 2022/08/10 09:30:48
44 6188135288 ÄÉÀÌ¿¡½ºÆ¼ÀÌ¿£¾¾ÁÖ½Äȸ»ç ¹Ú»óÅ 246,804,780 88.494 88.5290 0.2203 14 4 2022/08/11 15:56:40
45 6068116615 ÅÂâ°Ç¾÷(ÁÖ) ÇÏ¿µ´Þ 246,806,250 88.494 88.5295 0.2210 14 6 2022/08/12 08:30:45
46 2098139095 ³²¿ì»ê¾÷°³¹ß(ÁÖ) Ȳ±ÔÁø 246,807,718 88.495 88.5300 0.2216 10 8 2022/08/09 09:46:00
47 1388195266 ÁÖ½Äȸ»ç¹Ì¼ºÁ¾ÇհǼ³ Á¤Å¹¿ì 246,825,470 88.501 88.5364 0.2288 13 3 2022/08/12 09:54:04
48 6068109069 ÇÕÀÚȸ»ç ¸í½Å°Ç¼³ ¼ÕÇüÈ£ 246,830,000 88.503 88.5380 0.2307 1 2 2022/08/11 14:12:39
49 6038153381 (ÁÖ)ƼÁ¦ÀÌÁ¾ÇհǼ³ ±è¿ÜÅ 246,838,000 88.506 88.5409 0.2339 4 2 2022/08/11 16:11:02
50 4308800062 ½ÅÁøÁ¾ÇհǼ³(ÁÖ) °­½ÅÁ¦ 246,839,340 88.506 88.5414 0.2345 12 3 2022/08/11 16:34:20
  •