¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220807445-00
   Á¾¸ñ °ÇÃà/Åä°Ç
   °ø»ç¸í
µµ°èÃÊ ±³»çµ¿ ½Â°­±â¼³Ä¡°ø»ç (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °­¿øƯº°ÀÚÄ¡µµ±³À°Ã» °­¿øƯº°ÀÚÄ¡µµ»ïô±³À°Áö¿øû
   Áö¿ªÁ¦ÇÑ »ïô    ÀÔÂûÀϽà 2022/08/12 16:30:00
   ±âÃÊ±Ý¾× 133,041,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 134,004,925 ¿ø    »çÁ¤·ü 0.72453 % (100.72453 %)
   ³«ÂûÇÏÇÑ°¡ 117,582,622 ¿ø    Âü¿©¾÷ü¼ö 23
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ð ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1256
¨ç 129,834,800 -2.41 1 ¨ì 130,307,100 -2.055 3 1.089 ¨ñ 132,929,300 -0.084 4 2.237
¨è 133,100,900 0.045 2 -2.455 ¨í 134,077,400 0.779 2 -2.834 ¨ò 136,806,100 2.83 6 -2.914
¨é 135,535,600 1.875 2 -1.83 ¨î 132,169,600 -0.655 4 1.434 ¨ó 130,948,300 -1.573 2 4.403
¨ê 134,315,600 0.958 3 0.917 ¨ï 135,165,700 1.597 3 -2.252 ¨ô 131,138,600 -1.43 5 -0.143
¨ë 131,755,900 -0.966 1 1.924 ¨ð 135,905,400 2.153 5 -0.556 ¨õ 129,119,000 -2.948 3 1.518
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ï ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1256
¨ç 136,806,100 2.83 6 ¨ì 134,077,400 0.779 2 0.179 ¨ñ 131,138,600 -1.43 5 0.464
¨è 135,905,400 2.153 5 0.677 ¨í 133,100,900 0.045 2 0.734 ¨ò 130,948,300 -1.573 2 0.143
¨é 135,535,600 1.875 2 0.278 ¨î 132,929,300 -0.084 4 0.129 ¨ó 130,307,100 -2.055 3 0.482
¨ê 135,165,700 1.597 3 0.278 ¨ï 132,169,600 -0.655 4 0.571 ¨ô 129,834,800 -2.41 1 0.355
¨ë 134,315,600 0.958 3 0.639 ¨ð 131,755,900 -0.966 1 0.311 ¨õ 129,119,000 -2.948 3 0.538
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 23 ¾÷ü Âü¿©)
1 5048602009 ÁÖ½Äȸ»ç °æ¼º°Ç¾÷ ¿À¼º¿ø 117,649,000 87.794 88.4306 0.7813 12 14 2022/08/12 11:36:27
2 2228109600 (ÁÖ)´ë¼º¿£Áö´Ï¾î¸µ Àå´ë¿µ 117,843,700 87.939 88.5769 0.9481 11 10 2022/08/12 14:33:42
3 2228107053 ÁÖ½Äȸ»ç ¿ìÆò ±èÁøÇÐ 118,000,300 88.056 88.6946 1.0823 10 15 2022/08/12 11:48:59
-1 2248111868 (ÁÖ)¿ìÆò°Ç¼³ ±è¹Ì³² 117,475,770 87.665 88.3004 0.6330 9 12 2022/08/12 11:50:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2248117561 (ÁÖ)¿©¿î Á¤ÀǼ· 117,366,000 87.583 88.2179 0.5389 4 1 2022/08/12 11:38:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2228109804 µ¿»ê°Ç¼³ ÁÖ½Äȸ»ç È«±¤¿­ 117,348,000 87.569 88.2043 0.5235 4 8 2022/08/12 11:35:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2228102475 ´ë¼¼°Ç¼³(ÁÖ) ±è¿µ¼º 117,330,000 87.556 88.1908 0.5081 8 2 2022/08/12 11:54:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 2228102441 À¯¼ºÁ¾ÇհǼ³(ÁÖ) ÃÖ»ó±æ 117,321,000 87.549 88.1840 0.5004 3 4 2022/08/12 11:34:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 2228110164 Áø¾Æ°Ç¼³ ÁÖ½Äȸ»ç ±èµ¿Á¶ 117,294,300 87.529 88.1640 0.4775 11 12 2022/08/12 11:49:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 2158172541 ÁÖ½Äȸ»ç »ï¿ø½Ã½ºÅÛ ½Åµ¿ÃÊ 117,232,000 87.483 88.1171 0.4241 10 13 2022/08/12 15:00:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 3878100828 (ÁÖ)ÀÎ ÀÌÀÎ 117,223,888 87.477 88.1110 0.4172 6 8 2022/08/12 11:18:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 8498601145 ±ÙµµÁ¾ÇհǼ³(ÁÖ) ±èÀº¹Ì 117,153,460 87.424 88.0581 0.3569 2 14 2022/08/12 11:18:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 2278121685 (ÁÖ)µð¿¥¾¾ ¾Èµ¿Èñ 117,114,120 87.395 88.0285 0.3232 12 11 2022/08/12 11:20:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 5488600132 ÁÖ½Äȸ»ç À¯Áø»ê¾÷°³¹ß ±èÁÖ¿¬ 116,955,700 87.277 87.9095 0.1874 9 15 2022/08/12 15:31:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 2268103404 ÇÕÀÚȸ»ç °¡¿Â À±Çü¼÷ 116,867,104 87.211 87.8429 0.1116 5 7 2022/08/12 11:23:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 1078842968 Å°­ ÁÖ½Äȸ»ç ÀÓÈ­ÀÚ 116,837,000 87.188 87.8202 0.0858 7 11 2022/08/12 11:31:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 2228109880 »ï¿µÁ¾ÇհǼ³(ÁÖ) Á¤³²¼ö 116,617,800 87.025 87.6555 -0.1020 12 15 2022/08/12 11:33:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 2228121002 °­±¹°Ç¼³ÇÕÀÚȸ»ç ÀÌÁØ¿ì 116,578,881 86.995 87.6262 -0.1353 14 3 2022/08/12 11:52:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 2228105069 Á¶¿ø°Ç¼³(ÁÖ) È«±ÝÈ­ 116,036,000 86.590 87.2182 -0.6004 9 14 2022/08/12 11:27:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 2228110465 (ÁÖ)±¸·æ ³²ÇÐÁØ 115,953,000 86.528 87.1558 -0.6715 13 12 2022/08/12 12:29:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 8278100893 ÁÖ½Äȸ»ç ÁöÀ¸¼ÒÁ¾ÇհǼ³ ¹Ú¿Ï±â 115,776,782 86.397 87.0233 -0.8224 6 14 2022/08/12 12:07:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 2928601131 (ÁÖ)Áö¿À°Ç¼³ À±È­¿µ 115,457,156 86.158 86.7831 -1.0963 6 10 2022/08/12 13:06:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 3178800755 ¸¶·çÁ¾ÇհǼ³(ÁÖ) ¼Û¹®½Ä 115,175,640 85.948 86.5715 -1.3374 8 10 2022/08/12 12:54:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •