³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨î ¨ð ¨ò ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1256 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 129,834,800 | -2.41 | 1 | ¨ì | 130,307,100 | -2.055 | 3 | 1.089 | ¨ñ | 132,929,300 | -0.084 | 4 | 2.237 | |
¨è | 133,100,900 | 0.045 | 2 | -2.455 | ¨í | 134,077,400 | 0.779 | 2 | -2.834 | ¨ò | 136,806,100 | 2.83 | 6 | -2.914 |
¨é | 135,535,600 | 1.875 | 2 | -1.83 | ¨î | 132,169,600 | -0.655 | 4 | 1.434 | ¨ó | 130,948,300 | -1.573 | 2 | 4.403 |
¨ê | 134,315,600 | 0.958 | 3 | 0.917 | ¨ï | 135,165,700 | 1.597 | 3 | -2.252 | ¨ô | 131,138,600 | -1.43 | 5 | -0.143 |
¨ë | 131,755,900 | -0.966 | 1 | 1.924 | ¨ð | 135,905,400 | 2.153 | 5 | -0.556 | ¨õ | 129,119,000 | -2.948 | 3 | 1.518 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨ï ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1256 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 136,806,100 | 2.83 | 6 | ¨ì | 134,077,400 | 0.779 | 2 | 0.179 | ¨ñ | 131,138,600 | -1.43 | 5 | 0.464 | |
¨è | 135,905,400 | 2.153 | 5 | 0.677 | ¨í | 133,100,900 | 0.045 | 2 | 0.734 | ¨ò | 130,948,300 | -1.573 | 2 | 0.143 |
¨é | 135,535,600 | 1.875 | 2 | 0.278 | ¨î | 132,929,300 | -0.084 | 4 | 0.129 | ¨ó | 130,307,100 | -2.055 | 3 | 0.482 |
¨ê | 135,165,700 | 1.597 | 3 | 0.278 | ¨ï | 132,169,600 | -0.655 | 4 | 0.571 | ¨ô | 129,834,800 | -2.41 | 1 | 0.355 |
¨ë | 134,315,600 | 0.958 | 3 | 0.639 | ¨ð | 131,755,900 | -0.966 | 1 | 0.311 | ¨õ | 129,119,000 | -2.948 | 3 | 0.538 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 5048602009 | ÁÖ½Äȸ»ç °æ¼º°Ç¾÷ | ¿À¼º¿ø | 117,649,000 | 87.794 | 88.4306 |
|
12 14 | 2022/08/12 11:36:27 | ||
2 | 2228109600 | (ÁÖ)´ë¼º¿£Áö´Ï¾î¸µ | Àå´ë¿µ | 117,843,700 | 87.939 | 88.5769 |
|
11 10 | 2022/08/12 14:33:42 | ||
3 | 2228107053 | ÁÖ½Äȸ»ç ¿ìÆò | ±èÁøÇÐ | 118,000,300 | 88.056 | 88.6946 |
|
10 15 | 2022/08/12 11:48:59 | ||
-1 | 2248111868 | (ÁÖ)¿ìÆò°Ç¼³ | ±è¹Ì³² | 117,475,770 | 87.665 | 88.3004 |
|
9 12 | 2022/08/12 11:50:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 2248117561 | (ÁÖ)¿©¿î | Á¤ÀǼ· | 117,366,000 | 87.583 | 88.2179 |
|
4 1 | 2022/08/12 11:38:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 2228109804 | µ¿»ê°Ç¼³ ÁÖ½Äȸ»ç | È«±¤¿ | 117,348,000 | 87.569 | 88.2043 |
|
4 8 | 2022/08/12 11:35:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 2228102475 | ´ë¼¼°Ç¼³(ÁÖ) | ±è¿µ¼º | 117,330,000 | 87.556 | 88.1908 |
|
8 2 | 2022/08/12 11:54:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 2228102441 | À¯¼ºÁ¾ÇհǼ³(ÁÖ) | ÃÖ»ó±æ | 117,321,000 | 87.549 | 88.1840 |
|
3 4 | 2022/08/12 11:34:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 2228110164 | Áø¾Æ°Ç¼³ ÁÖ½Äȸ»ç | ±èµ¿Á¶ | 117,294,300 | 87.529 | 88.1640 |
|
11 12 | 2022/08/12 11:49:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 2158172541 | ÁÖ½Äȸ»ç »ï¿ø½Ã½ºÅÛ | ½Åµ¿ÃÊ | 117,232,000 | 87.483 | 88.1171 |
|
10 13 | 2022/08/12 15:00:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 3878100828 | (ÁÖ)ÀÎ | ÀÌÀÎ | 117,223,888 | 87.477 | 88.1110 |
|
6 8 | 2022/08/12 11:18:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 8498601145 | ±ÙµµÁ¾ÇհǼ³(ÁÖ) | ±èÀº¹Ì | 117,153,460 | 87.424 | 88.0581 |
|
2 14 | 2022/08/12 11:18:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 2278121685 | (ÁÖ)µð¿¥¾¾ | ¾Èµ¿Èñ | 117,114,120 | 87.395 | 88.0285 |
|
12 11 | 2022/08/12 11:20:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 5488600132 | ÁÖ½Äȸ»ç À¯Áø»ê¾÷°³¹ß | ±èÁÖ¿¬ | 116,955,700 | 87.277 | 87.9095 |
|
9 15 | 2022/08/12 15:31:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 2268103404 | ÇÕÀÚȸ»ç °¡¿Â | À±Çü¼÷ | 116,867,104 | 87.211 | 87.8429 |
|
5 7 | 2022/08/12 11:23:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 1078842968 | Å° ÁÖ½Äȸ»ç | ÀÓÈÀÚ | 116,837,000 | 87.188 | 87.8202 |
|
7 11 | 2022/08/12 11:31:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 2228109880 | »ï¿µÁ¾ÇհǼ³(ÁÖ) | Á¤³²¼ö | 116,617,800 | 87.025 | 87.6555 |
|
12 15 | 2022/08/12 11:33:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 2228121002 | °±¹°Ç¼³ÇÕÀÚȸ»ç | ÀÌÁØ¿ì | 116,578,881 | 86.995 | 87.6262 |
|
14 3 | 2022/08/12 11:52:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 2228105069 | Á¶¿ø°Ç¼³(ÁÖ) | È«±ÝÈ | 116,036,000 | 86.590 | 87.2182 |
|
9 14 | 2022/08/12 11:27:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 2228110465 | (ÁÖ)±¸·æ | ³²ÇÐÁØ | 115,953,000 | 86.528 | 87.1558 |
|
13 12 | 2022/08/12 12:29:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 8278100893 | ÁÖ½Äȸ»ç ÁöÀ¸¼ÒÁ¾ÇհǼ³ | ¹Ú¿Ï±â | 115,776,782 | 86.397 | 87.0233 |
|
6 14 | 2022/08/12 12:07:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 2928601131 | (ÁÖ)Áö¿À°Ç¼³ | À±È¿µ | 115,457,156 | 86.158 | 86.7831 |
|
6 10 | 2022/08/12 13:06:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 3178800755 | ¸¶·çÁ¾ÇհǼ³(ÁÖ) | ¼Û¹®½Ä | 115,175,640 | 85.948 | 86.5715 |
|
8 10 | 2022/08/12 12:54:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |