¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220809186-00
   Á¾¸ñ Åë½Å
   °ø»ç¸í
º¸¹®°Ç°­³ª´®¼¾ÅÍ Åë½Å°ø»ç (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»óºÏµµ ¿¹Ãµ±º
   Áö¿ªÁ¦ÇÑ ¿¹Ãµ    ÀÔÂûÀϽà 2022/08/12 17:00:00
   ±âÃÊ±Ý¾× 48,868,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 48,957,375 ¿ø    »çÁ¤·ü 0.18289 % (100.18289 %)
   ³«ÂûÇÏÇÑ°¡ 42,957,649 ¿ø    Âü¿©¾÷ü¼ö 10
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1054
¨ç 49,604,500 1.5071 3 ¨ì 47,652,200 -2.488 2 -0.3589 ¨ñ 49,464,200 1.22 -2.71
¨è 47,796,900 -2.1919 2 3.699 ¨í 49,023,500 0.3182 2 -2.8062 ¨ò 49,210,600 0.701 0.519
¨é 50,050,700 2.4201 2 -4.612 ¨î 48,377,400 -1.004 3 1.3222 ¨ó 48,562,100 -0.626 1.327
¨ê 47,985,500 -1.8059 2 4.226 ¨ï 49,845,400 2 1 -3.004 ¨ô 48,737,600 -0.2669 1 -0.3591
¨ë 47,476,800 -2.8469 1.041 ¨ð 48,139,900 -1.49 3.49 ¨õ 50,319,900 2.971 2 -3.2379
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1054
¨ç 50,319,900 2.971 2 ¨ì 49,210,600 0.701 0.519 ¨ñ 48,139,900 -1.49 0.486
¨è 50,050,700 2.4201 2 0.5509 ¨í 49,023,500 0.3182 2 0.3828 ¨ò 47,985,500 -1.8059 2 0.3159
¨é 49,845,400 2 1 0.4201 ¨î 48,737,600 -0.2669 1 0.5851 ¨ó 47,796,900 -2.1919 2 0.386
¨ê 49,604,500 1.5071 3 0.4929 ¨ï 48,562,100 -0.626 0.3591 ¨ô 47,652,200 -2.488 2 0.2961
¨ë 49,464,200 1.22 0.2871 ¨ð 48,377,400 -1.004 3 0.378 ¨õ 47,476,800 -2.8469 0.3589
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 10 ¾÷ü Âü¿©)
1 6698700076 ÁÖ½Äȸ»ç ¿¡¹öÀÌ¿£¾¾ À̵¿Áø 42,964,300 87.758 87.9190 0.1984 4 8 2022/08/12 14:27:44
2 5128117420 ÁÖ½Äȸ»ç Çѱ¹Àü±â ¹Ú¹ÌÈ­ 43,060,370 87.954 88.1156 0.4224 14 8 2022/08/12 11:54:02
3 7688802475 ÁÖ½Äȸ»ç ÄÉÀÌ¿£¾ÆÀÌƼ ÀÌÀ±Èñ 43,150,000 88.137 88.2990 0.6314 1 7 2022/08/12 11:32:40
4 5128116794 ÁÖ½Äȸ»ç¿µµµÁ¤º¸Åë½Å ±¸¼ö³² 43,194,476 88.228 88.3901 0.7352 15 1 2022/08/12 11:52:21
5 5128114248 (ÁÖ)¼º¿øÀü±â ¾öÈñ¸í 44,070,140 90.017 90.1820 2.7773 1 3 2022/08/12 14:11:31
-1 3178139853 ÁÖ½Äȸ»ç »ïÁøÀÏ·ºÄÄ À̼ö¹Î 42,858,387 87.542 87.7023 -0.0487 4 7 2022/08/12 12:36:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5088119512 (ÁÖ)¾Èµ¿Á¤º¸½Ã½ºÅÛ ±è¼±¹Ì 42,793,210 87.409 87.5689 -0.2007 6 3 2022/08/12 15:52:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 5128106715 ÁÖ½Äȸ»ç ´ëÇÑÀü±â ÁöÀÓ¼º 42,788,700 87.399 87.5597 -0.2112 6 8 2022/08/12 12:27:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5041665904 ½Å±¤Á¤º¸Åë½Å ¿ì±¤È£ 42,778,500 87.379 87.5388 -0.2350 15 2 2022/08/12 13:30:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 8038702145 ¿¡½º¿¥Å×Å© ÁÖ½Äȸ»ç ÃÖÀºÇý 42,701,170 87.221 87.3806 -0.4153 9 2 2022/08/12 13:18:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •