¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220804157-00
   Á¾¸ñ ¿£Áö´Ï¾î¸µ(±âŸ)/°Ç¼³°¨¸®/³ó¸².»ê¸².Ãà»ê.¼ö»ê(en)/µµ½Ã°èȹ(en)/´ë±â.¼öÁú(en)/Á¶°æ(en)/±³Åë.Ç׸¸.µµ·Î.öµµ(en)
   °ø»ç¸í
[Áö¸íÀÔÂû] ±èÇØ µµ½Ã¹Ù¶÷±æ½£ Á¶¼º»ç¾÷ ±âº»°èȹ ¹× ½Ç½Ã¼³°è¿ë¿ª(°¡°ÝÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ±èÇؽÃ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2022/08/12 17:00:00
   ±âÃÊ±Ý¾× 951,300,000 ¿ø    ÅõÂû·ü 85.495 %
   ¿¹Á¤°¡°Ý 952,829,275 ¿ø    »çÁ¤·ü 0.16075 % (100.16075 %)
   ³«ÂûÇÏÇÑ°¡ 814,621,389 ¿ø    Âü¿©¾÷ü¼ö 6
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1092
¨ç 934,576,200 -1.758 1 ¨ì 959,899,800 0.904 0.544 ¨ñ 949,911,200 -0.146 -0.896
¨è 940,284,000 -1.158 3 -0.6 ¨í 973,218,000 2.304 -1.4 ¨ò 969,698,200 1.934 -2.08
¨é 926,185,700 -2.64 1.482 ¨î 944,907,300 -0.672 1 2.976 ¨ó 927,431,900 -2.509 1 4.443
¨ê 954,696,200 0.357 1 -2.997 ¨ï 978,402,600 2.849 2 -3.521 ¨ô 958,054,300 0.71 2 -3.219
¨ë 965,074,900 1.448 1 -1.091 ¨ð 941,387,500 -1.042 3.891 ¨õ 930,190,700 -2.219 2.929
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1092
¨ç 978,402,600 2.849 2 ¨ì 958,054,300 0.71 2 0.194 ¨ñ 940,284,000 -1.158 3 0.116
¨è 973,218,000 2.304 0.545 ¨í 954,696,200 0.357 1 0.353 ¨ò 934,576,200 -1.758 1 0.6
¨é 969,698,200 1.934 0.37 ¨î 949,911,200 -0.146 0.503 ¨ó 930,190,700 -2.219 0.461
¨ê 965,074,900 1.448 1 0.486 ¨ï 944,907,300 -0.672 1 0.526 ¨ô 927,431,900 -2.509 1 0.29
¨ë 959,899,800 0.904 0.544 ¨ð 941,387,500 -1.042 0.37 ¨õ 926,185,700 -2.64 0.131
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 6 ¾÷ü Âü¿©)
1 2118108009 ÁÖ½Äȸ»ç µµÈ­¿£Áö´Ï¾î¸µ
[ÃÖÁ¾³«Âû]
¹Ú½Â¿ì 816,200,000 85.660 85.7983 0.3548 4 9 2022/08/11 17:56:40
2 1328106125 ÁÖ½Äȸ»ç °æÈ£¿£Áö´Ï¾î¸µÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò Á¶¿µ¼ö 827,270,000 86.822 86.9620 1.7159 5 2 2022/08/12 08:49:12
3 2118125425 ÁÖ½Äȸ»ç »ï¾È ÃÖµ¿½Ä 855,030,000 89.735 89.8801 5.1291 8 9 2022/08/12 08:50:29
-1 1298120591 ÁÖ½Äȸ»ç Çѱ¹Á¾ÇÕ±â¼ú ±èÄ¡Çå 811,330,000 85.149 85.2864 -0.2440 2 14 2022/08/12 09:05:14 Àû°ÝÁ¡¼ö¹Ì´Þ
-2 1278160942 ÁÖ½Äȸ»ç ÄÉÀÌÁö¿£Áö´Ï¾î¸µÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò õº´Èñ 811,019,000 85.116 85.2537 -0.2822 13 1 2022/08/12 08:58:14 Àû°ÝÁ¡¼ö¹Ì´Þ
-3 2208118141 ÁÖ½Äȸ»ç À¯½Å ¹Ú¼®¼º 807,967,000 84.796 84.9329 -0.6575 14 2 2022/08/12 08:46:04 Àû°ÝÁ¡¼ö¹Ì´Þ
  •