¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220805332-00
   Á¾¸ñ ±Ù·ÎÀÚÆÄ°ß
   °ø»ç¸í
³ëÀ»ÁøÄ·ÇÎÀå ¿î¿µÀη Æİ߿뿪
¿¹°¡»êÃâ
   ¹ßÁÖó (ÁÖ)¿öÅÍ¿þÀÌÇ÷¯½º
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2022/08/12 17:00:00
   ±âÃÊ±Ý¾× 333,936,947 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 334,675,850 ¿ø    »çÁ¤·ü 0.22127 % (100.22127 %)
   ³«ÂûÇÏÇÑ°¡ 294,498,015 ¿ø    Âü¿©¾÷ü¼ö 326
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ñ ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.00593
¨ç 336,094,200 0.646 44 ¨ì 330,828,000 -0.931 42 -0.891 ¨ñ 337,420,000 1.043 47 0.812
¨è 330,043,300 -1.166 54 1.812 ¨í 339,109,700 1.549 31 -2.48 ¨ò 338,491,900 1.364 48 -0.321
¨é 335,212,600 0.382 44 -1.548 ¨î 328,717,600 -1.563 42 3.112 ¨ó 336,792,200 0.855 41 0.509
¨ê 329,676,000 -1.276 38 1.658 ¨ï 331,990,100 -0.583 41 -0.98 ¨ô 332,748,200 -0.356 53 1.211
¨ë 327,852,700 -1.822 36 0.546 ¨ð 340,131,500 1.855 45 -2.438 ¨õ 334,244,200 0.092 46 -0.448
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ï ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.00593
¨ç 340,131,500 1.855 45 ¨ì 336,094,200 0.646 44 0.209 ¨ñ 330,828,000 -0.931 42 0.348
¨è 339,109,700 1.549 31 0.306 ¨í 335,212,600 0.382 44 0.264 ¨ò 330,043,300 -1.166 54 0.235
¨é 338,491,900 1.364 48 0.185 ¨î 334,244,200 0.092 46 0.29 ¨ó 329,676,000 -1.276 38 0.11
¨ê 337,420,000 1.043 47 0.321 ¨ï 332,748,200 -0.356 53 0.448 ¨ô 328,717,600 -1.563 42 0.287
¨ë 336,792,200 0.855 41 0.188 ¨ð 331,990,100 -0.583 41 0.227 ¨õ 327,852,700 -1.822 36 0.259
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 326 ¾÷ü Âü¿©)
1 1348629167 ´ë±¤ÀÎÆ®·ÎÀâ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
¹®¿µ¹Î 294,514,850 88.000 88.1947 0.2269 12 2 2022/08/11 10:13:44
2 1328108496 ´ëÇÑÁ¾ÇÕ°ü¸®(ÁÖ) ÀÌÁ¦Çå 294,568,300 88.016 88.2107 0.2451 11 5 2022/08/12 09:35:12
3 6648800554 ÁÖ½Äȸ»ç ¹®Á¤ ±èÈ£Çù 294,569,120 88.016 88.2109 0.2454 5 8 2022/08/10 08:42:35
4 1018154939 ¼ºÁöÅäÅ»¼­ºñ½ºÁÖ½Äȸ»ç À±°­¹é 294,581,000 88.019 88.2145 0.2495 10 4 2022/08/09 12:35:34
5 1428132033 ÁÖ½Äȸ»ç Çູµå¸²¼­ºñ½º ½Éº¸Çö 294,594,170 88.023 88.2185 0.2539 3 7 2022/08/05 13:10:26
6 1218611924 ÁÖ½Äȸ»ç ½ÃÅ¥·¯½º (Securus) ¹ÚÀÎÀÚ 294,603,890 88.026 88.2214 0.2573 8 10 2022/08/11 15:51:02
7 2068701802 ¿¡À̺ñÇÁ·Î ÁÖ½Äȸ»ç ±èÀܵð 294,613,000 88.029 88.2241 0.2604 1 13 2022/08/12 08:54:40
8 2158173026 À¯Ã¢¹°»êÁÖ½Äȸ»ç ÀåÇöÀÓ 294,625,930 88.033 88.2280 0.2648 3 6 2022/08/11 09:34:12
9 1318177613 ½Åõ¾ÈÀü¾¾½ºÅÛ(ÁÖ) ÀÌÀºÁ¤ 294,635,600 88.036 88.2309 0.2680 4 5 2022/08/11 09:05:40
10 1298185634 (ÁÖ)ÇÑÀÎÄÁ¼³Æà ±èÁöÇý 294,640,324 88.037 88.2323 0.2696 14 12 2022/08/11 10:56:44
11 6178189874 ÁÖ½Äȸ»ç ºñ¿¥¿¡½ºÄÚ¸®¾Æ È«¼ºÄ¥ 294,647,000 88.039 88.2343 0.2719 5 6 2022/08/09 17:03:49
12 4108643118 ¼ºÁÖ»ê¾÷°Ç¼³(ÁÖ) ÇÔÁÖ¿Á 294,650,870 88.040 88.2354 0.2732 5 3 2022/08/11 17:23:07
13 1088175390 (ÁÖ)¿ÍÀÌÁîºñÁ¯ ¹Ú¹«¼± 294,652,600 88.041 88.2359 0.2738 2 13 2022/08/11 10:17:01
14 1068682075 ÁÖ½Äȸ»ç ¼¼ÀÌÇÁ¿ø À̸í±Ù 294,653,800 88.041 88.2363 0.2742 7 12 2022/08/11 13:27:46
15 5138135154 ÁÖ½Äȸ»ç ±¤¸²Æ¼¿¥¿¡½º ¹Ú»ó¸¸ 294,659,283 88.043 88.2379 0.2761 11 3 2022/08/05 11:59:47
16 2128167530 (ÁÖ)¿µ¿ø¾ÆÀ̺ñ¿¡½º À̱æÀÚ 294,664,410 88.044 88.2395 0.2778 14 15 2022/08/08 09:15:48
17 1298651139 (ÁÖ)¼±µÎ±â¾÷ ±è¾çÈñ 294,670,000 88.046 88.2412 0.2797 9 11 2022/08/10 14:48:19
18 6088121695 ÁÖ½Äȸ»ç »óÈ­¾ÈÀü°³¹ß ±è¿ø±¹ 294,673,520 88.047 88.2422 0.2809 3 11 2022/08/05 11:13:05
19 1218144599 °í»ê½Ç¾÷(ÁÖ) ȲÁ¤·Ê 294,688,000 88.051 88.2465 0.2859 5 12 2022/08/11 18:33:54
20 5038610068 (ÁÖ)Áö¿¥ÄÚÆÛ·¹ÀÌ¼Ç ÃÖ¼öÁö 294,689,690 88.052 88.2471 0.2864 2 11 2022/08/11 16:16:04
21 1058139283 ÁÖ½Äȸ»ç ÈÞÄß ±è°æ¼÷ 294,723,000 88.062 88.2570 0.2978 1 5 2022/08/10 14:52:02
22 1048176965 ±Â¸ð´×¾¾¾Ø¾¾(ÁÖ) ¹Ú¼øºÐ 294,775,202 88.077 88.2727 0.3156 1 2 2022/08/09 12:31:04
23 4178132640 (À¯)±¤¼º»ê¾÷°³¹ß ¼ÛÇØ¿ë 294,777,540 88.078 88.2734 0.3163 3 8 2022/08/11 14:43:40
24 1168171298 ÁÖ½Äȸ»ç Å×Å©ÇÁ·¯½º Á¤¿ë¼® 294,791,000 88.082 88.2774 0.3209 10 7 2022/08/10 10:57:35
25 7338601312 ¼º¿ì¾¾¿¡½º ÁÖ½Äȸ»ç ÀÌ»ó¹é 294,794,590 88.083 88.2785 0.3221 5 15 2022/08/11 16:40:55
26 7518100863 ÁÖ½Äȸ»ç ÇÁ·Î¿öÅ© ±èÈ£ÀÎ 294,813,700 88.089 88.2842 0.3287 6 14 2022/08/11 17:54:05
27 1018191588 (ÁÖ)ÄÚ½º¸ð½º»ï¿¡½º ¹Ú¿µÁø 294,823,390 88.092 88.2871 0.3319 13 10 2022/08/12 14:13:26
28 1408119922 (ÁÖ)Á¦ÀÌ¿¡½º ¾¾¹Ð·¹ ÀÌÁ¾¼ø 294,826,330 88.093 88.2880 0.3330 7 2 2022/08/12 09:07:42
29 3058124721 ÁÖ½Äȸ»ç ´õºôÄÚ¸®¾Æ ¹ÚÁÖÈñ 294,830,739 88.094 88.2893 0.3345 6 2 2022/08/12 08:20:33
30 1898601209 ÁÖ½Äȸ»ç ¾Æ´©¸® ±è¹Î¼± 294,839,570 88.097 88.2919 0.3375 9 13 2022/08/11 09:21:46
31 1218174638 ¿¡½º¾ËÀ̾ؾ¾ ÁÖ½Äȸ»ç ÀÌÁ¤¿Á 294,854,000 88.101 88.2963 0.3424 6 15 2022/08/05 10:56:33
32 3088136420 (ÁÖ)±Ý°­°³¹ß Á¤ºÀÀÏ 294,862,048 88.103 88.2987 0.3451 5 9 2022/08/12 01:09:30
33 1028103296 ¿ìÁö±â¾÷(ÁÖ) ¼Û¹®Çö 294,886,600 88.111 88.3060 0.3535 12 8 2022/08/11 14:35:27
34 3208100295 ÁÖ½Äȸ»ç À§´õ½º¿¥¿£¾¾ °­ÀºÁö 294,917,420 88.120 88.3153 0.3639 3 11 2022/08/11 09:55:57
35 1388152914 (ÁÖ)´ëÇü ¼Õº¸½Â 294,918,890 88.120 88.3157 0.3644 4 7 2022/08/11 08:47:47
36 2208733595 ÁÖ½Äȸ»ç ÀâÀ§µå Àӽ¿ì 294,955,600 88.131 88.3267 0.3769 15 13 2022/08/10 12:20:38
37 3408100611 ÁÖ½Äȸ»ç Àç´ö ÃÖ¹ÌÇý 294,956,490 88.131 88.3270 0.3772 13 12 2022/08/09 09:25:49
38 6168623836 ÁÖ½Äȸ»ç¿¡½º¿£Æ¼ Áøµ¿ÀÏ 294,957,100 88.132 88.3271 0.3775 13 12 2022/08/11 11:02:07
39 6078172963 (ÁÖ)¿¥Á¦À̼­ºñ½º ±è¸íÈ£ 294,959,150 88.132 88.3277 0.3782 9 7 2022/08/09 16:58:30
40 3058199256 ¼­¿î¿¡½º¿À¿¥(ÁÖ) ÃÖÁ¤È£ 294,960,000 88.133 88.3280 0.3784 14 9 2022/08/11 12:45:27
41 1288663141 °«ÇÇÇà ÁÖ½Äȸ»ç ¹Úµµ¼± 294,987,650 88.141 88.3363 0.3878 2 3 2022/08/11 13:57:42
42 8308700417 ÁÖ½Äȸ»ç ±¹¼º ±èÈ¿¼ø 294,990,300 88.142 88.3371 0.3888 3 14 2022/08/12 10:53:03
43 1128137264 ¾ÆÅ»ê¾÷°³¹ßÁÖ½Äȸ»ç ¼­Çö 294,999,000 88.144 88.3397 0.3917 8 15 2022/08/08 08:45:51
44 1298616689 (ÁÖ)¼ºµµÇÇ¿£¿¡ÀÌ ±è±ÔÇü 295,007,640 88.147 88.3423 0.3947 14 15 2022/08/11 09:15:50
45 1178169723 Ƽ¿Â¿¡½ºÁÖ½Äȸ»ç ±Ç¿À»ó 295,017,460 88.150 88.3452 0.3980 6 8 2022/08/11 11:06:54
46 1078723552 ÁÖ½Äȸ»ç ±¤¿øÁ¾ÇÕ»ó»ç ³²»ó°æ 295,047,010 88.159 88.3541 0.4081 8 12 2022/08/10 19:54:48
47 1058133654 ¹é»óÄÚÆÛ·¹À̼Ç(ÁÖ) ±èdz¿ø 295,049,000 88.159 88.3547 0.4087 13 2 2022/08/11 18:04:46
48 1168131151 ÁÖ½Äȸ»ç ¸í¹®ÄÚ¸®¾Æ ÀüÁ¤È­ 295,067,000 88.165 88.3600 0.4149 14 12 2022/08/10 08:52:25
49 1328630523 ¿¡À̺ñÄÄÆÛ´ÏÁÖ½Äȸ»ç ÀÌÇöÁ¤ 295,068,000 88.165 88.3603 0.4152 3 11 2022/08/11 14:27:17
50 1358144341 ÁÖ½Äȸ»ç Á¤»ó ¿¡½º¾Ø¿¡½º ±èÁ¤È¯ 295,091,380 88.172 88.3673 0.4231 12 8 2022/08/11 14:40:22
  •