³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ñ ¨ò ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.00593 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 336,094,200 | 0.646 | 44 | ¨ì | 330,828,000 | -0.931 | 42 | -0.891 | ¨ñ | 337,420,000 | 1.043 | 47 | 0.812 | |
¨è | 330,043,300 | -1.166 | 54 | 1.812 | ¨í | 339,109,700 | 1.549 | 31 | -2.48 | ¨ò | 338,491,900 | 1.364 | 48 | -0.321 |
¨é | 335,212,600 | 0.382 | 44 | -1.548 | ¨î | 328,717,600 | -1.563 | 42 | 3.112 | ¨ó | 336,792,200 | 0.855 | 41 | 0.509 |
¨ê | 329,676,000 | -1.276 | 38 | 1.658 | ¨ï | 331,990,100 | -0.583 | 41 | -0.98 | ¨ô | 332,748,200 | -0.356 | 53 | 1.211 |
¨ë | 327,852,700 | -1.822 | 36 | 0.546 | ¨ð | 340,131,500 | 1.855 | 45 | -2.438 | ¨õ | 334,244,200 | 0.092 | 46 | -0.448 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ê ¨ï ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.00593 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 340,131,500 | 1.855 | 45 | ¨ì | 336,094,200 | 0.646 | 44 | 0.209 | ¨ñ | 330,828,000 | -0.931 | 42 | 0.348 | |
¨è | 339,109,700 | 1.549 | 31 | 0.306 | ¨í | 335,212,600 | 0.382 | 44 | 0.264 | ¨ò | 330,043,300 | -1.166 | 54 | 0.235 |
¨é | 338,491,900 | 1.364 | 48 | 0.185 | ¨î | 334,244,200 | 0.092 | 46 | 0.29 | ¨ó | 329,676,000 | -1.276 | 38 | 0.11 |
¨ê | 337,420,000 | 1.043 | 47 | 0.321 | ¨ï | 332,748,200 | -0.356 | 53 | 0.448 | ¨ô | 328,717,600 | -1.563 | 42 | 0.287 |
¨ë | 336,792,200 | 0.855 | 41 | 0.188 | ¨ð | 331,990,100 | -0.583 | 41 | 0.227 | ¨õ | 327,852,700 | -1.822 | 36 | 0.259 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1348629167 |
´ë±¤ÀÎÆ®·ÎÀâ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû] |
¹®¿µ¹Î | 294,514,850 | 88.000 | 88.1947 |
|
12 2 | 2022/08/11 10:13:44 | ||
2 | 1328108496 | ´ëÇÑÁ¾ÇÕ°ü¸®(ÁÖ) | ÀÌÁ¦Çå | 294,568,300 | 88.016 | 88.2107 |
|
11 5 | 2022/08/12 09:35:12 | ||
3 | 6648800554 | ÁÖ½Äȸ»ç ¹®Á¤ | ±èÈ£Çù | 294,569,120 | 88.016 | 88.2109 |
|
5 8 | 2022/08/10 08:42:35 | ||
4 | 1018154939 | ¼ºÁöÅäÅ»¼ºñ½ºÁÖ½Äȸ»ç | À±°¹é | 294,581,000 | 88.019 | 88.2145 |
|
10 4 | 2022/08/09 12:35:34 | ||
5 | 1428132033 | ÁÖ½Äȸ»ç Çູµå¸²¼ºñ½º | ½Éº¸Çö | 294,594,170 | 88.023 | 88.2185 |
|
3 7 | 2022/08/05 13:10:26 | ||
6 | 1218611924 | ÁÖ½Äȸ»ç ½ÃÅ¥·¯½º (Securus) | ¹ÚÀÎÀÚ | 294,603,890 | 88.026 | 88.2214 |
|
8 10 | 2022/08/11 15:51:02 | ||
7 | 2068701802 | ¿¡À̺ñÇÁ·Î ÁÖ½Äȸ»ç | ±èÀܵð | 294,613,000 | 88.029 | 88.2241 |
|
1 13 | 2022/08/12 08:54:40 | ||
8 | 2158173026 | À¯Ã¢¹°»êÁÖ½Äȸ»ç | ÀåÇöÀÓ | 294,625,930 | 88.033 | 88.2280 |
|
3 6 | 2022/08/11 09:34:12 | ||
9 | 1318177613 | ½Åõ¾ÈÀü¾¾½ºÅÛ(ÁÖ) | ÀÌÀºÁ¤ | 294,635,600 | 88.036 | 88.2309 |
|
4 5 | 2022/08/11 09:05:40 | ||
10 | 1298185634 | (ÁÖ)ÇÑÀÎÄÁ¼³Æà | ±èÁöÇý | 294,640,324 | 88.037 | 88.2323 |
|
14 12 | 2022/08/11 10:56:44 | ||
11 | 6178189874 | ÁÖ½Äȸ»ç ºñ¿¥¿¡½ºÄÚ¸®¾Æ | È«¼ºÄ¥ | 294,647,000 | 88.039 | 88.2343 |
|
5 6 | 2022/08/09 17:03:49 | ||
12 | 4108643118 | ¼ºÁÖ»ê¾÷°Ç¼³(ÁÖ) | ÇÔÁÖ¿Á | 294,650,870 | 88.040 | 88.2354 |
|
5 3 | 2022/08/11 17:23:07 | ||
13 | 1088175390 | (ÁÖ)¿ÍÀÌÁîºñÁ¯ | ¹Ú¹«¼± | 294,652,600 | 88.041 | 88.2359 |
|
2 13 | 2022/08/11 10:17:01 | ||
14 | 1068682075 | ÁÖ½Äȸ»ç ¼¼ÀÌÇÁ¿ø | À̸í±Ù | 294,653,800 | 88.041 | 88.2363 |
|
7 12 | 2022/08/11 13:27:46 | ||
15 | 5138135154 | ÁÖ½Äȸ»ç ±¤¸²Æ¼¿¥¿¡½º | ¹Ú»ó¸¸ | 294,659,283 | 88.043 | 88.2379 |
|
11 3 | 2022/08/05 11:59:47 | ||
16 | 2128167530 | (ÁÖ)¿µ¿ø¾ÆÀ̺ñ¿¡½º | À̱æÀÚ | 294,664,410 | 88.044 | 88.2395 |
|
14 15 | 2022/08/08 09:15:48 | ||
17 | 1298651139 | (ÁÖ)¼±µÎ±â¾÷ | ±è¾çÈñ | 294,670,000 | 88.046 | 88.2412 |
|
9 11 | 2022/08/10 14:48:19 | ||
18 | 6088121695 | ÁÖ½Äȸ»ç »óȾÈÀü°³¹ß | ±è¿ø±¹ | 294,673,520 | 88.047 | 88.2422 |
|
3 11 | 2022/08/05 11:13:05 | ||
19 | 1218144599 | °í»ê½Ç¾÷(ÁÖ) | ȲÁ¤·Ê | 294,688,000 | 88.051 | 88.2465 |
|
5 12 | 2022/08/11 18:33:54 | ||
20 | 5038610068 | (ÁÖ)Áö¿¥ÄÚÆÛ·¹ÀÌ¼Ç | ÃÖ¼öÁö | 294,689,690 | 88.052 | 88.2471 |
|
2 11 | 2022/08/11 16:16:04 | ||
21 | 1058139283 | ÁÖ½Äȸ»ç ÈÞÄß | ±è°æ¼÷ | 294,723,000 | 88.062 | 88.2570 |
|
1 5 | 2022/08/10 14:52:02 | ||
22 | 1048176965 | ±Â¸ð´×¾¾¾Ø¾¾(ÁÖ) | ¹Ú¼øºÐ | 294,775,202 | 88.077 | 88.2727 |
|
1 2 | 2022/08/09 12:31:04 | ||
23 | 4178132640 | (À¯)±¤¼º»ê¾÷°³¹ß | ¼ÛÇØ¿ë | 294,777,540 | 88.078 | 88.2734 |
|
3 8 | 2022/08/11 14:43:40 | ||
24 | 1168171298 | ÁÖ½Äȸ»ç Å×Å©ÇÁ·¯½º | Á¤¿ë¼® | 294,791,000 | 88.082 | 88.2774 |
|
10 7 | 2022/08/10 10:57:35 | ||
25 | 7338601312 | ¼º¿ì¾¾¿¡½º ÁÖ½Äȸ»ç | ÀÌ»ó¹é | 294,794,590 | 88.083 | 88.2785 |
|
5 15 | 2022/08/11 16:40:55 | ||
26 | 7518100863 | ÁÖ½Äȸ»ç ÇÁ·Î¿öÅ© | ±èÈ£ÀÎ | 294,813,700 | 88.089 | 88.2842 |
|
6 14 | 2022/08/11 17:54:05 | ||
27 | 1018191588 | (ÁÖ)ÄÚ½º¸ð½º»ï¿¡½º | ¹Ú¿µÁø | 294,823,390 | 88.092 | 88.2871 |
|
13 10 | 2022/08/12 14:13:26 | ||
28 | 1408119922 | (ÁÖ)Á¦ÀÌ¿¡½º ¾¾¹Ð·¹ | ÀÌÁ¾¼ø | 294,826,330 | 88.093 | 88.2880 |
|
7 2 | 2022/08/12 09:07:42 | ||
29 | 3058124721 | ÁÖ½Äȸ»ç ´õºôÄÚ¸®¾Æ | ¹ÚÁÖÈñ | 294,830,739 | 88.094 | 88.2893 |
|
6 2 | 2022/08/12 08:20:33 | ||
30 | 1898601209 | ÁÖ½Äȸ»ç ¾Æ´©¸® | ±è¹Î¼± | 294,839,570 | 88.097 | 88.2919 |
|
9 13 | 2022/08/11 09:21:46 | ||
31 | 1218174638 | ¿¡½º¾ËÀ̾ؾ¾ ÁÖ½Äȸ»ç | ÀÌÁ¤¿Á | 294,854,000 | 88.101 | 88.2963 |
|
6 15 | 2022/08/05 10:56:33 | ||
32 | 3088136420 | (ÁÖ)±Ý°°³¹ß | Á¤ºÀÀÏ | 294,862,048 | 88.103 | 88.2987 |
|
5 9 | 2022/08/12 01:09:30 | ||
33 | 1028103296 | ¿ìÁö±â¾÷(ÁÖ) | ¼Û¹®Çö | 294,886,600 | 88.111 | 88.3060 |
|
12 8 | 2022/08/11 14:35:27 | ||
34 | 3208100295 | ÁÖ½Äȸ»ç À§´õ½º¿¥¿£¾¾ | °ÀºÁö | 294,917,420 | 88.120 | 88.3153 |
|
3 11 | 2022/08/11 09:55:57 | ||
35 | 1388152914 | (ÁÖ)´ëÇü | ¼Õº¸½Â | 294,918,890 | 88.120 | 88.3157 |
|
4 7 | 2022/08/11 08:47:47 | ||
36 | 2208733595 | ÁÖ½Äȸ»ç ÀâÀ§µå | Àӽ¿ì | 294,955,600 | 88.131 | 88.3267 |
|
15 13 | 2022/08/10 12:20:38 | ||
37 | 3408100611 | ÁÖ½Äȸ»ç Àç´ö | ÃÖ¹ÌÇý | 294,956,490 | 88.131 | 88.3270 |
|
13 12 | 2022/08/09 09:25:49 | ||
38 | 6168623836 | ÁÖ½Äȸ»ç¿¡½º¿£Æ¼ | Áøµ¿ÀÏ | 294,957,100 | 88.132 | 88.3271 |
|
13 12 | 2022/08/11 11:02:07 | ||
39 | 6078172963 | (ÁÖ)¿¥Á¦À̼ºñ½º | ±è¸íÈ£ | 294,959,150 | 88.132 | 88.3277 |
|
9 7 | 2022/08/09 16:58:30 | ||
40 | 3058199256 | ¼¿î¿¡½º¿À¿¥(ÁÖ) | ÃÖÁ¤È£ | 294,960,000 | 88.133 | 88.3280 |
|
14 9 | 2022/08/11 12:45:27 | ||
41 | 1288663141 | °«ÇÇÇà ÁÖ½Äȸ»ç | ¹Úµµ¼± | 294,987,650 | 88.141 | 88.3363 |
|
2 3 | 2022/08/11 13:57:42 | ||
42 | 8308700417 | ÁÖ½Äȸ»ç ±¹¼º | ±èÈ¿¼ø | 294,990,300 | 88.142 | 88.3371 |
|
3 14 | 2022/08/12 10:53:03 | ||
43 | 1128137264 | ¾ÆÅ»ê¾÷°³¹ßÁÖ½Äȸ»ç | ¼Çö | 294,999,000 | 88.144 | 88.3397 |
|
8 15 | 2022/08/08 08:45:51 | ||
44 | 1298616689 | (ÁÖ)¼ºµµÇÇ¿£¿¡ÀÌ | ±è±ÔÇü | 295,007,640 | 88.147 | 88.3423 |
|
14 15 | 2022/08/11 09:15:50 | ||
45 | 1178169723 | Ƽ¿Â¿¡½ºÁÖ½Äȸ»ç | ±Ç¿À»ó | 295,017,460 | 88.150 | 88.3452 |
|
6 8 | 2022/08/11 11:06:54 | ||
46 | 1078723552 | ÁÖ½Äȸ»ç ±¤¿øÁ¾ÇÕ»ó»ç | ³²»ó°æ | 295,047,010 | 88.159 | 88.3541 |
|
8 12 | 2022/08/10 19:54:48 | ||
47 | 1058133654 | ¹é»óÄÚÆÛ·¹À̼Ç(ÁÖ) | ±èdz¿ø | 295,049,000 | 88.159 | 88.3547 |
|
13 2 | 2022/08/11 18:04:46 | ||
48 | 1168131151 | ÁÖ½Äȸ»ç ¸í¹®ÄÚ¸®¾Æ | ÀüÁ¤È | 295,067,000 | 88.165 | 88.3600 |
|
14 12 | 2022/08/10 08:52:25 | ||
49 | 1328630523 | ¿¡À̺ñÄÄÆÛ´ÏÁÖ½Äȸ»ç | ÀÌÇöÁ¤ | 295,068,000 | 88.165 | 88.3603 |
|
3 11 | 2022/08/11 14:27:17 | ||
50 | 1358144341 | ÁÖ½Äȸ»ç Á¤»ó ¿¡½º¾Ø¿¡½º | ±èÁ¤È¯ | 295,091,380 | 88.172 | 88.3673 |
|
12 8 | 2022/08/11 14:40:22 |