¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220808062-00
   Á¾¸ñ °ÇÃà»ç/±â¼ú»ç/Àü·Â¼³°è/¼Ò¹æ¼³°è/ÀüÀÚ.Àü»ê.Á¤º¸Åë½Å(en)/Åë½Å¼³°è(en)
   °ø»ç¸í
¾Æ»ê½Ãû Á÷Àå¾î¸°ÀÌÁý ¸®¸ðµ¨¸µ °ø»ç ¼³°è¿ë¿ª (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó Ãæû³²µµ ¾Æ»ê½Ã
   Áö¿ªÁ¦ÇÑ Àü±¹/¾Æ»ê    ÀÔÂûÀϽà 2022/08/12 17:00:00
   ±âÃÊ±Ý¾× 54,359,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 53,915,225 ¿ø    »çÁ¤·ü -0.81638 % (99.18362 %)
   ³«ÂûÇÏÇÑ°¡ 47,445,398 ¿ø    Âü¿©¾÷ü¼ö 5
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨î ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1486
¨ç 55,362,000 1.8451 1 ¨ì 53,247,400 -2.045 4.6541 ¨ñ 54,769,500 0.7551 1 -2.365
¨è 52,947,300 -2.597 4.4421 ¨í 55,571,300 2.2301 -4.2751 ¨ò 55,122,800 1.4051 1 -0.65
¨é 54,895,600 0.9871 -3.5841 ¨î 52,830,500 -2.8119 1 5.042 ¨ó 53,984,500 -0.689 2 2.0941
¨ê 54,259,000 -0.184 1.1711 ¨ï 54,480,300 0.2231 1 -3.035 ¨ô 53,864,400 -0.9099 0.2209
¨ë 55,777,300 2.6091 -2.7931 ¨ð 53,483,900 -1.6099 2 1.833 ¨õ 53,577,400 -1.4379 1 0.528
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ï ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1486
¨ç 55,777,300 2.6091 ¨ì 54,769,500 0.7551 1 0.232 ¨ñ 53,577,400 -1.4379 1 0.528
¨è 55,571,300 2.2301 0.379 ¨í 54,480,300 0.2231 1 0.532 ¨ò 53,483,900 -1.6099 2 0.172
¨é 55,362,000 1.8451 1 0.385 ¨î 54,259,000 -0.184 0.4071 ¨ó 53,247,400 -2.045 0.4351
¨ê 55,122,800 1.4051 1 0.44 ¨ï 53,984,500 -0.689 2 0.505 ¨ô 52,947,300 -2.597 0.552
¨ë 54,895,600 0.9871 0.418 ¨ð 53,864,400 -0.9099 0.2209 ¨õ 52,830,500 -2.8119 1 0.2149
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5 ¾÷ü Âü¿©)
1 6475400419 Çý´ã°ÇÃà»ç»ç¹«¼Ò ¹ÚÈñ¿ä 47,638,740 88.358 87.6372 -0.4123 12 9 2022/08/12 14:14:45
2 3128197498 ÁÖ½Äȸ»ç ¿¡ÀÌ¿ø¿¤µð°ÇÃà»ç»ç¹«¼Ò À̱ÔÈ« 47,895,600 88.835 88.1097 0.1247 11 13 2022/08/12 13:59:36
3 3121233620 ±¤Áø°ÇÃà»ç»ç¹«¼Ò °­¹®Ã¶ 48,209,000 89.416 88.6863 0.7799 13 1 2022/08/12 15:08:03
4 5603200764 °ÇÃà»ç»ç¹«¼Ò °á ±èÁØ¿µ 48,274,500 89.537 88.8068 0.9168 8 10 2022/08/12 13:35:43
5 3121898775 »ì¸²°ÇÃà»ç»ç¹«¼Ò Áö±¤±¸ 48,923,000 90.740 89.9998 2.2725 15 10 2022/08/12 14:20:22
  •