¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220808914-00
   Á¾¸ñ Àü±â
   °ø»ç¸í
±«»êÀ¾»çÈ£Á¤±³°æ°üÁ¶¸íÀü±â°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó ÃæûºÏµµ ±«»ê±º
   Áö¿ªÁ¦ÇÑ ±«»ê    ÀÔÂûÀϽà 2022/08/12 17:00:00
   ±âÃÊ±Ý¾× 113,718,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 113,091,175 ¿ø    »çÁ¤·ü -0.55122 % (99.44878 %)
   ³«ÂûÇÏÇÑ°¡ 99,231,852 ¿ø    Âü¿©¾÷ü¼ö 18
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨ï ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0636
¨ç 111,817,800 -1.671 2 ¨ì 112,038,400 -1.477 2 2.659 ¨ñ 112,635,500 -0.952 -1.779
¨è 110,985,400 -2.403 4 0.732 ¨í 113,013,000 -0.62 3 -0.857 ¨ò 115,612,600 1.666 -2.618
¨é 117,052,300 2.932 2 -5.335 ¨î 115,877,600 1.899 3 -2.519 ¨ó 116,541,700 2.483 3 -0.817
¨ê 113,577,000 -0.124 1 3.056 ¨ï 114,243,400 0.462 4 1.437 ¨ô 111,492,600 -1.957 3 4.44
¨ë 115,062,200 1.182 2 -1.306 ¨ð 110,612,400 -2.731 3 3.193 ¨õ 114,122,900 0.356 4 -2.313
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0636
¨ç 117,052,300 2.932 2 ¨ì 114,243,400 0.462 4 0.72 ¨ñ 112,038,400 -1.477 2 0.525
¨è 116,541,700 2.483 3 0.449 ¨í 114,122,900 0.356 4 0.106 ¨ò 111,817,800 -1.671 2 0.194
¨é 115,877,600 1.899 3 0.584 ¨î 113,577,000 -0.124 1 0.48 ¨ó 111,492,600 -1.957 3 0.286
¨ê 115,612,600 1.666 0.233 ¨ï 113,013,000 -0.62 3 0.496 ¨ô 110,985,400 -2.403 4 0.446
¨ë 115,062,200 1.182 2 0.484 ¨ð 112,635,500 -0.952 0.332 ¨õ 110,612,400 -2.731 3 0.328
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 18 ¾÷ü Âü¿©)
1 3178109382 °í·ÁÀÌ¿£Æ¼ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
¿ÀÁø¼÷ 99,304,703 87.809 87.3254 -0.4782 8 6 2022/08/12 08:34:46
2 3152161530 ³²±¤Àü¾÷»ç ¾Èº´¿¬ 99,380,340 87.876 87.3919 -0.4024 14 9 2022/08/10 10:32:17
3 3038147015 (ÁÖ)µ¿¿µÀÌ¿£Áö ¹Ú¿Á¼± 99,407,429 87.900 87.4157 -0.3753 15 8 2022/08/12 06:08:02
4 3018189697 ÁÖ½Äȸ»ç »ï¸íÀü±â ÀÌÁ¾¹ü 99,546,176 88.022 87.5377 -0.2362 9 5 2022/08/11 09:52:47
5 8448100281 ÁÖ½Äȸ»ç ±«»ê¿£Áö´Ï¾î¸µ ±è¿µ¼ö 99,661,124 88.124 87.6388 -0.1210 2 3 2022/08/12 09:12:28
6 3018159117 ÁÖ½Äȸ»ç Á¤µ¿Àü·Â ±Ç¸íÈñ 99,753,312 88.206 87.7198 -0.0287 1 9 2022/08/11 15:27:10
7 2458601630 ÁÖ½Äȸ»ç ¸í´öÀü±â À̼º¹Ì 99,838,930 88.281 87.7951 0.0571 7 13 2022/08/11 17:07:42
8 3170303338 µ¿¿ìÀü±â°ø»ç °ûÀç¼· 99,839,750 88.282 87.7959 0.0580 1 14 2022/08/11 15:55:54
9 3018608229 ÁÖ½Äȸ»ç ´ë¾çÀü·Â ¹Îº´Å 100,049,300 88.467 87.9801 0.2680 10 7 2022/08/10 15:54:54
10 2968800195 ¼¼Á¾Àü·Â ÁÖ½Äȸ»ç ÀÌÁ¾°ü 100,246,445 88.642 88.1535 0.4656 13 2 2022/08/10 12:33:43
11 8488600954 ÁÖ½Äȸ»ç Àº¼ºÀü·Â°ø»ç °û¿µÇØ 100,251,200 88.646 88.1577 0.4703 6 3 2022/08/12 15:10:21
12 3018621523 ÁÖ½Äȸ»ç ³²±¤Àü±â ¼ÛÁø¿ì 100,538,800 88.900 88.4106 0.7585 10 13 2022/08/10 10:09:55
13 3018154242 (ÁÖ)½Å¼º¹Ì³×¶ö Á¤±âÀ± 100,558,000 88.917 88.4275 0.7778 2 15 2022/08/11 10:57:43
14 1118800633 ÀÌÁ¤Àü±â ÁÖ½Äȸ»ç ÀÌÁ¤°ü 100,577,410 88.934 88.4445 0.7972 8 10 2022/08/10 15:49:45
15 1198155166 (ÁÖ)¿µ¼öÀü·Â°ø»ç ÀÌÀ¯Á¤ 100,908,397 89.227 88.7356 1.1290 7 4 2022/08/12 09:16:32
-1 8988100430 °è¸²Àü·Â ÁÖ½Äȸ»ç À¯±Ù¿Á 99,044,672 87.579 87.0967 -0.7388 2 14 2022/08/09 17:53:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3178114361 ÁÖ½Äȸ»ç ÇØÁ¾ ÀÌÈñ¼÷ 98,842,214 87.400 86.9187 -0.9417 15 5 2022/08/12 05:56:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3018162489 (ÁÖ)±¤½ÅÀü±â Á¶º¹¼ø 98,668,394 87.246 86.7658 -1.1159 9 15 2022/08/11 16:09:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •