¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220808775-00
   Á¾¸ñ ºñ°è±¸Á¶
   °ø»ç¸í
±¸¼º¸é ¾ç°¢1¸® °¡¿Áö°Å°ø»ç (±ä±Þ°ø°í) (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»óºÏµµ ±èõ½Ã
   Áö¿ªÁ¦ÇÑ ±èõ    ÀÔÂûÀϽà 2022/08/12 17:00:00
   ±âÃÊ±Ý¾× 46,200,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 46,685,500 ¿ø    »çÁ¤·ü 1.05086 % (101.05086 %)
   ³«ÂûÇÏÇÑ°¡ 40,964,192 ¿ø    Âü¿©¾÷ü¼ö 16
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨î ¨ï ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0561
¨ç 47,345,300 2.479 5 ¨ì 45,015,500 -2.5639 2 4.682 ¨ñ 46,868,600 1.4471 -3.3701
¨è 46,756,300 1.2041 2 1.2749 ¨í 45,499,200 -1.5169 1 -1.047 ¨ò 45,906,700 -0.6349 3 2.082
¨é 45,817,500 -0.828 2 2.0321 ¨î 46,058,700 -0.3059 3 -1.211 ¨ó 46,315,500 0.25 2 -0.8849
¨ê 46,506,800 0.664 1 -1.492 ¨ï 47,431,300 2.6651 3 -2.971 ¨ô 45,623,900 -1.247 3 1.497
¨ë 47,178,600 2.1181 -1.4541 ¨ð 45,311,600 -1.923 2 4.5881 ¨õ 44,975,700 -2.65 3 1.403
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨î ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0561
¨ç 47,431,300 2.6651 3 ¨ì 46,506,800 0.664 1 0.5401 ¨ñ 45,623,900 -1.247 3 0.419
¨è 47,345,300 2.479 5 0.1861 ¨í 46,315,500 0.25 2 0.414 ¨ò 45,499,200 -1.5169 1 0.2699
¨é 47,178,600 2.1181 0.3609 ¨î 46,058,700 -0.3059 3 0.5559 ¨ó 45,311,600 -1.923 2 0.4061
¨ê 46,868,600 1.4471 0.671 ¨ï 45,906,700 -0.6349 3 0.329 ¨ô 45,015,500 -2.5639 2 0.6409
¨ë 46,756,300 1.2041 2 0.243 ¨ð 45,817,500 -0.828 2 0.1931 ¨õ 44,975,700 -2.65 3 0.0861
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 16 ¾÷ü Âü¿©)
1 5118117636 ÁÖ½Äȸ»ç ´ëÈïö°Å ±èÀϼö 40,981,475 87.782 88.7044 1.0934 7 1 2022/08/12 14:33:27
-1 5108114427 (ÁÖ)±×¸°ÆÄ¿öÅØ Á¶È«¼· 40,919,340 87.648 88.5700 0.9402 10 3 2022/08/12 12:57:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3578801446 ÁÖ½Äȸ»ç Á߾ӰǼ³ ±èÀç°æ 40,880,990 87.566 88.4869 0.8456 9 13 2022/08/12 11:35:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 5068148006 ÁÖ½Äȸ»ç û´ã°Ç¼³ Á¤È¿Ã¤ 40,842,830 87.485 88.4043 0.7514 1 14 2022/08/12 11:33:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1658100927 ÁÖ½Äȸ»ç ÇÑ°á°Ç¼³ ±è»ûº° 40,797,150 87.387 88.3055 0.6388 12 1 2022/08/12 11:23:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 7508801077 ÁÖ½Äȸ»ç ´ë¿µÀ̾ؾ¾ ±Ç´ëÇå 40,713,288 87.207 88.1240 0.4319 9 1 2022/08/12 12:29:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 5108129541 ÁÖ½Äȸ»ç ¹Ì·¡°Ç¼³ À̹«È­ 40,626,900 87.022 87.9370 0.2188 2 14 2022/08/12 15:18:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 5108125716 ÁÖ½Äȸ»ç µð¿£¾¾°Ç¼³ Á¤Á¾ÇÑ 40,551,440 86.860 87.7736 0.0326 8 14 2022/08/12 11:38:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 5108122266 (ÁÖ)Áö¿¡ÀÌÄ¡°Ç¼³ ¼Û°æ¼· 40,537,000 86.829 87.7424 -0.0030 12 9 2022/08/12 13:18:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 5108125190 (ÁÖ)°¡³ª°Ç¼³ ±èÇý°æ 40,483,750 86.715 87.6271 -0.1343 1 6 2022/08/12 14:16:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 8358102005 ÁÖ½Äȸ»ç ¾Æ¶ó°Ç¼³ ±Ç¹Ì°æ 40,463,800 86.673 87.5839 -0.1836 2 3 2022/08/12 12:04:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 6198106087 ÁÖ½Äȸ»ç ±×¸°°Ç¼³ ±è¿µ¼÷ 40,432,200 86.605 87.5155 -0.2615 8 4 2022/08/12 11:42:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 6998800491 ÁÖ½Äȸ»ç ¸íµµ»ê¾÷°³¹ß ¹Úº´Å 40,427,440 86.595 87.5052 -0.2732 15 13 2022/08/12 14:16:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 5068130729 ÁÖ½Äȸ»ç ÀÏÀ¯¾¾¿¥ ¼ÕÁÖ¼ö 40,327,920 86.382 87.2898 -0.5187 15 10 2022/08/12 12:00:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 4318100654 (ÁÖ)°Å¼º°Ç¼³ À¯°æ¼· 40,327,800 86.381 87.2896 -0.5190 8 15 2022/08/12 13:19:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 5108132158 ÁÖ½Äȸ»ç ´ë¿µ°Ç¼³ ÀÌ°æÀÏ 40,265,540 86.248 87.1548 -0.6726 6 12 2022/08/12 12:17:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •