¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220807437-00
   Á¾¸ñ Àü±â¾ÈÀü°ü¸®
   °ø»ç¸í
°¡ÃàºÐ´¢°ø°ø󸮽ü³ Àü±â¾ÈÀü°ü¸® ¾÷¹« À§Å¹¿ë¿ª(Àç°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ±èÇؽÃ
   Áö¿ªÁ¦ÇÑ °æ³²    ÀÔÂûÀϽà 2022/08/12 17:00:00
   ±âÃÊ±Ý¾× 42,243,300 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 41,711,925 ¿ø    »çÁ¤·ü -1.25790 % (98.7421 %)
   ³«ÂûÇÏÇÑ°¡ 36,706,494 ¿ø    Âü¿©¾÷ü¼ö 4
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨í ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1097
¨ç 41,167,800 -2.546 ¨ì 41,978,500 -0.6269 1 -0.878 ¨ñ 42,787,900 1.2891 0.817
¨è 41,371,900 -2.0629 2 -0.4831 ¨í 41,056,300 -2.81 1 2.1831 ¨ò 41,915,100 -0.777 2.0661
¨é 42,747,700 1.194 -3.2569 ¨î 43,333,200 2.58 -5.39 ¨ó 42,353,600 0.2611 1 -1.0381
¨ê 42,104,400 -0.3289 1.5229 ¨ï 42,441,000 0.468 2 2.112 ¨ô 43,279,600 2.4531 -2.192
¨ë 41,607,600 -1.5049 1.176 ¨ð 43,133,000 2.1061 1 -1.6381 ¨õ 41,676,900 -1.3409 3.794
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨ï ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1097
¨ç 43,333,200 2.58 ¨ì 42,441,000 0.468 2 0.726 ¨ñ 41,676,900 -1.3409 0.5639
¨è 43,279,600 2.4531 0.1269 ¨í 42,353,600 0.2611 1 0.2069 ¨ò 41,607,600 -1.5049 0.164
¨é 43,133,000 2.1061 1 0.347 ¨î 42,104,400 -0.3289 0.59 ¨ó 41,371,900 -2.0629 2 0.558
¨ê 42,787,900 1.2891 0.817 ¨ï 41,978,500 -0.6269 1 0.298 ¨ô 41,167,800 -2.546 0.4831
¨ë 42,747,700 1.194 0.0951 ¨ð 41,915,100 -0.777 0.1501 ¨õ 41,056,300 -2.81 1 0.264
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 4 ¾÷ü Âü¿©)
1 6098145384 ÁÖ½Äȸ»ç °æÀϾ¾¾Ø¿¡½º
[ÃÖÁ¾³«Âû]
º¯Çü¼® 36,895,298 88.452 87.3399 -0.7501 2 9 2022/08/11 09:39:23
2 6098114028 ½Å¼­¸²¿¡½º¾Ø¿¡½ºÁÖ½Äȸ»ç ³²´ö¼ø 37,194,699 89.170 88.0487 0.0554 2 10 2022/08/09 10:21:15
3 6098185071 ÁÖ½Äȸ»ç žȼ­ºêÀ© ¾Èº´¿Ï 37,196,200 89.174 88.0523 0.0594 9 6 2022/08/11 15:46:52
4 6098114159 ÁÖ½Äȸ»ç Àådz ±è¿ì¾ç 37,227,300 89.248 88.1259 0.1430 7 13 2022/08/09 14:07:55
  •