¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220808928-00
   Á¾¸ñ »ó.Çϼöµµ
   °ø»ç¸í
±«»ê,ûõ¿À¼ö°ü·Î¸ÇȦº¸¼ö°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó ÃæûºÏµµ ±«»ê±º
   Áö¿ªÁ¦ÇÑ ±«»ê    ÀÔÂûÀϽà 2022/08/12 17:00:00
   ±âÃÊ±Ý¾× 87,200,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 86,645,225 ¿ø    »çÁ¤·ü -0.63621 % (99.36379 %)
   ³«ÂûÇÏÇÑ°¡ 76,026,853 ¿ø    Âü¿©¾÷ü¼ö 38
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ñ ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1365
¨ç 85,386,300 -2.08 6 ¨ì 87,995,300 0.912 1 1.665 ¨ñ 85,201,400 -2.292 8 1.896
¨è 86,913,200 -0.3289 9 -1.7511 ¨í 84,893,600 -2.645 2 3.557 ¨ò 86,048,100 -1.321 7 -0.971
¨é 87,383,200 0.21 2 -0.5389 ¨î 89,251,900 2.353 5 -4.998 ¨ó 85,690,600 -1.731 3 0.41
¨ê 86,304,500 -1.027 6 1.237 ¨ï 87,683,100 0.554 6 1.799 ¨ô 88,418,200 1.397 7 -3.128
¨ë 89,447,200 2.577 6 -3.604 ¨ð 86,854,700 -0.396 1 0.95 ¨õ 88,743,500 1.77 7 -0.373
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨î ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1365
¨ç 89,447,200 2.577 6 ¨ì 87,683,100 0.554 6 0.358 ¨ñ 86,048,100 -1.321 7 0.294
¨è 89,251,900 2.353 5 0.224 ¨í 87,383,200 0.21 2 0.344 ¨ò 85,690,600 -1.731 3 0.41
¨é 88,743,500 1.77 7 0.583 ¨î 86,913,200 -0.3289 9 0.5389 ¨ó 85,386,300 -2.08 6 0.349
¨ê 88,418,200 1.397 7 0.373 ¨ï 86,854,700 -0.396 1 0.0671 ¨ô 85,201,400 -2.292 8 0.212
¨ë 87,995,300 0.912 1 0.485 ¨ð 86,304,500 -1.027 6 0.631 ¨õ 84,893,600 -2.645 2 0.353
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 38 ¾÷ü Âü¿©)
1 3038137797 µµÃ»°Ç¼³ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
°æÀçÈ£ 76,110,800 87.841 87.2830 -0.5265 1 12 2022/08/12 09:23:53
2 3018141960 µ¿±¹°Ç¼³(ÁÖ) ÀÌÈñÁ¶ 76,139,900 87.875 87.3163 -0.4885 13 9 2022/08/11 11:47:25
3 3298600055 ÁÖ½Äȸ»ç Áö¿ø°Ç¼³ ·ùµ¿È¯ 76,165,900 87.905 87.3462 -0.4545 15 2 2022/08/11 21:08:08
4 1278164574 (ÁÖ)´ë¾È°Ç¼³ °­Àç±Ô 76,183,000 87.925 87.3658 -0.4322 11 3 2022/08/11 14:27:25
5 3018157161 ±¤Èñ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç Á¤ºÀ¿¬ 76,196,645 87.940 87.3814 -0.4143 2 14 2022/08/11 16:27:12
6 3158132965 ÁÖ½Äȸ»ç ´öÈ£°Ç¼³ ±èÁؼ· 76,225,900 87.974 87.4150 -0.3761 2 14 2022/08/09 21:11:46
7 4048115965 À¯ÇÑȸ»ç µ¿ÀΰǼ³ À̼­¿µ 76,307,050 88.068 87.5080 -0.2701 5 2 2022/08/12 08:22:46
8 3018602375 µÎÇü°Ç¼³ÁÖ½Äȸ»ç ÀüµÎÇü 76,324,200 88.088 87.5277 -0.2476 12 9 2022/08/12 09:20:11
9 1288151198 ¼ºÁ¶°Ç¼³(ÁÖ) ¼­¼º³² 76,362,680 88.132 87.5718 -0.1973 9 1 2022/08/11 20:42:30
10 3158131350 (ÁÖ)»ó½Å ½Å¾çÁø 76,374,160 88.145 87.5850 -0.1823 11 8 2022/08/11 13:17:35
11 3158133926 °­»ê»ê¾÷°³¹ß ÁÖ½Äȸ»ç °­¿µ¸ñ 76,439,728 88.221 87.6602 -0.0966 5 7 2022/08/12 09:38:57
12 8238801531 ÁÖ½Äȸ»ç ´ë¼ö°Ç¼³ °­¿µ±æ 76,500,327 88.291 87.7297 -0.0174 15 14 2022/08/10 19:20:59
13 1288112730 żº°Ç¼³(ÁÖ) ½É°æÀº 76,565,070 88.366 87.8039 0.0672 2 14 2022/08/10 23:33:46
14 3018181297 ¿µ±¤°Ç¼³(ÁÖ) ÀÓÀç±â 76,599,565 88.405 87.8435 0.1123 13 14 2022/08/10 01:46:07
15 3158130346 º¸¸í°Ç¼³(ÁÖ) ±è¿ëÈ­ 76,652,500 88.467 87.9042 0.1814 15 11 2022/08/12 11:11:32
16 3128118168 ÁÖ½Äȸ»ç À¯±¤ ±èÀçõ 76,686,000 88.505 87.9426 0.2252 11 15 2022/08/11 10:13:50
17 3078115719 ÈÆÈ­°Ç¼³ ÁÖ½Äȸ»ç ±è¿µ¾Æ 76,703,390 88.525 87.9626 0.2479 11 8 2022/08/12 14:29:50
18 3018177075 (ÁÖ)Á¤¼º°Ç¼³ À̹̼÷ 76,735,500 88.562 87.9994 0.2899 5 12 2022/08/10 18:40:43
19 3038126698 (ÁÖ)¿µ¹Î°Ç¼³ ±èÁø¿µ 76,742,270 88.570 88.0071 0.2988 4 15 2022/08/11 02:54:29
20 4128124937 ¿¥Áö°Ç¼³ÁÖ½Äȸ»ç ±Ç¼ö¿ø 76,890,240 88.741 88.1768 0.4921 2 3 2022/08/12 15:26:24
21 3028112963 ¶óÀΰǼ³(ÁÖ) À±ÇѸí 77,039,440 88.913 88.3479 0.6871 4 9 2022/08/11 14:29:03
22 3018191908 À¯ÇÑȸ»ç ¹éµÎ°Ç¼³ ÃÖÀº¹¬ 77,050,432 88.926 88.3605 0.7015 4 11 2022/08/10 18:42:06
23 3018167238 ±Ý¼ö°Ç¼³(ÁÖ) ÀÌ¿ë¾Æ 77,132,700 89.021 88.4549 0.8090 1 4 2022/08/12 14:23:30
24 3028108440 ÁÖ½Äȸ»ç ¿ÍÀ̺ñ°Ç¼³ ¿¬ºÀÈì 77,134,000 89.022 88.4564 0.8107 12 10 2022/08/11 13:22:18
-1 3018146077 (ÁÖ)¼ºÀÏ ±èÇà°ü 75,958,910 87.666 87.1088 -0.7251 1 9 2022/08/12 09:24:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3028108926 (ÁÖ)µµ¿ø°Ç¼³ ±èÀÎȯ 75,927,500 87.630 87.0728 -0.7661 15 5 2022/08/12 13:18:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3158134100 µÎ¼º°Ç¼³(ÀÚ) ÀÌÁ¾¼ö 75,867,800 87.561 87.0043 -0.8441 12 6 2022/08/11 13:45:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3018188062 (ÁÖ)Áö¿î°Ç¼³ Á¶³²ÈÆ 75,858,800 87.551 86.9940 -0.8559 5 2 2022/08/10 15:25:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1088115387 ÁÖ½Äȸ»ç Ǫ¸¥°Ç¼³ Á¤Èñõ 75,780,870 87.461 86.9046 -0.9577 12 4 2022/08/12 06:55:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 3178114207 Çؼº°Ç¼³ ÁÖ½Äȸ»ç ÃÖÇØ¿µ 75,778,190 87.458 86.9015 -0.9613 5 1 2022/08/11 19:50:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 3158134186 ¹üÀϰǼ³ ÁÖ½Äȸ»ç ±è¿ø¹¬ 75,765,950 87.443 86.8875 -0.9772 7 9 2022/08/10 16:05:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 3018159233 È¿Á¤°Ç¼³(ÁÖ) ÀÌö±Ô 75,738,500 87.412 86.8560 -1.0131 15 14 2022/08/12 08:52:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 3018140942 (ÁÖ)»ï¿ø°³¹ß ÀåÈ¿Á¶ 75,705,580 87.374 86.8183 -1.0561 8 13 2022/08/09 17:50:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1328144089 (ÁÖ)¿õºñ»ê¾÷°³¹ß ¿ÀÈï¼ö 75,686,375 87.352 86.7963 -1.0812 8 11 2022/08/10 16:28:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 3158132024 ÁÖ½Äȸ»ç Çѱæ°Ç¼³ ¼­ÀºÁÖ 75,555,000 87.200 86.6456 -1.2530 2 1 2022/08/12 13:09:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 5028148585 ÀϺÀ°Ç¼³(ÁÖ) Á¤¹éä 75,510,393 87.148 86.5944 -1.3113 14 2 2022/08/12 12:20:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 3178145845 ÁÖ½Äȸ»ç Áö¼º°Ç¼³±«»ê¼öµµ ¾È°üÁØ 75,488,893 87.124 86.5698 -1.3393 8 4 2022/08/11 09:34:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 4098191269 ´ë¼º°Ç¼³(À¯) ¹Úº´±Ô 75,460,700 87.091 86.5375 -1.3762 12 11 2022/08/11 15:45:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •