³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ñ ¨ò ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1365 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 85,386,300 | -2.08 | 6 | ¨ì | 87,995,300 | 0.912 | 1 | 1.665 | ¨ñ | 85,201,400 | -2.292 | 8 | 1.896 | |
¨è | 86,913,200 | -0.3289 | 9 | -1.7511 | ¨í | 84,893,600 | -2.645 | 2 | 3.557 | ¨ò | 86,048,100 | -1.321 | 7 | -0.971 |
¨é | 87,383,200 | 0.21 | 2 | -0.5389 | ¨î | 89,251,900 | 2.353 | 5 | -4.998 | ¨ó | 85,690,600 | -1.731 | 3 | 0.41 |
¨ê | 86,304,500 | -1.027 | 6 | 1.237 | ¨ï | 87,683,100 | 0.554 | 6 | 1.799 | ¨ô | 88,418,200 | 1.397 | 7 | -3.128 |
¨ë | 89,447,200 | 2.577 | 6 | -3.604 | ¨ð | 86,854,700 | -0.396 | 1 | 0.95 | ¨õ | 88,743,500 | 1.77 | 7 | -0.373 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨î ¨ñ ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1365 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 89,447,200 | 2.577 | 6 | ¨ì | 87,683,100 | 0.554 | 6 | 0.358 | ¨ñ | 86,048,100 | -1.321 | 7 | 0.294 | |
¨è | 89,251,900 | 2.353 | 5 | 0.224 | ¨í | 87,383,200 | 0.21 | 2 | 0.344 | ¨ò | 85,690,600 | -1.731 | 3 | 0.41 |
¨é | 88,743,500 | 1.77 | 7 | 0.583 | ¨î | 86,913,200 | -0.3289 | 9 | 0.5389 | ¨ó | 85,386,300 | -2.08 | 6 | 0.349 |
¨ê | 88,418,200 | 1.397 | 7 | 0.373 | ¨ï | 86,854,700 | -0.396 | 1 | 0.0671 | ¨ô | 85,201,400 | -2.292 | 8 | 0.212 |
¨ë | 87,995,300 | 0.912 | 1 | 0.485 | ¨ð | 86,304,500 | -1.027 | 6 | 0.631 | ¨õ | 84,893,600 | -2.645 | 2 | 0.353 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 3038137797 |
µµÃ»°Ç¼³ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû] |
°æÀçÈ£ | 76,110,800 | 87.841 | 87.2830 |
|
1 12 | 2022/08/12 09:23:53 | ||
2 | 3018141960 | µ¿±¹°Ç¼³(ÁÖ) | ÀÌÈñÁ¶ | 76,139,900 | 87.875 | 87.3163 |
|
13 9 | 2022/08/11 11:47:25 | ||
3 | 3298600055 | ÁÖ½Äȸ»ç Áö¿ø°Ç¼³ | ·ùµ¿È¯ | 76,165,900 | 87.905 | 87.3462 |
|
15 2 | 2022/08/11 21:08:08 | ||
4 | 1278164574 | (ÁÖ)´ë¾È°Ç¼³ | °Àç±Ô | 76,183,000 | 87.925 | 87.3658 |
|
11 3 | 2022/08/11 14:27:25 | ||
5 | 3018157161 | ±¤Èñ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç | Á¤ºÀ¿¬ | 76,196,645 | 87.940 | 87.3814 |
|
2 14 | 2022/08/11 16:27:12 | ||
6 | 3158132965 | ÁÖ½Äȸ»ç ´öÈ£°Ç¼³ | ±èÁؼ· | 76,225,900 | 87.974 | 87.4150 |
|
2 14 | 2022/08/09 21:11:46 | ||
7 | 4048115965 | À¯ÇÑȸ»ç µ¿ÀΰǼ³ | À̼¿µ | 76,307,050 | 88.068 | 87.5080 |
|
5 2 | 2022/08/12 08:22:46 | ||
8 | 3018602375 | µÎÇü°Ç¼³ÁÖ½Äȸ»ç | ÀüµÎÇü | 76,324,200 | 88.088 | 87.5277 |
|
12 9 | 2022/08/12 09:20:11 | ||
9 | 1288151198 | ¼ºÁ¶°Ç¼³(ÁÖ) | ¼¼º³² | 76,362,680 | 88.132 | 87.5718 |
|
9 1 | 2022/08/11 20:42:30 | ||
10 | 3158131350 | (ÁÖ)»ó½Å | ½Å¾çÁø | 76,374,160 | 88.145 | 87.5850 |
|
11 8 | 2022/08/11 13:17:35 | ||
11 | 3158133926 | °»ê»ê¾÷°³¹ß ÁÖ½Äȸ»ç | °¿µ¸ñ | 76,439,728 | 88.221 | 87.6602 |
|
5 7 | 2022/08/12 09:38:57 | ||
12 | 8238801531 | ÁÖ½Äȸ»ç ´ë¼ö°Ç¼³ | °¿µ±æ | 76,500,327 | 88.291 | 87.7297 |
|
15 14 | 2022/08/10 19:20:59 | ||
13 | 1288112730 | żº°Ç¼³(ÁÖ) | ½É°æÀº | 76,565,070 | 88.366 | 87.8039 |
|
2 14 | 2022/08/10 23:33:46 | ||
14 | 3018181297 | ¿µ±¤°Ç¼³(ÁÖ) | ÀÓÀç±â | 76,599,565 | 88.405 | 87.8435 |
|
13 14 | 2022/08/10 01:46:07 | ||
15 | 3158130346 | º¸¸í°Ç¼³(ÁÖ) | ±è¿ëÈ | 76,652,500 | 88.467 | 87.9042 |
|
15 11 | 2022/08/12 11:11:32 | ||
16 | 3128118168 | ÁÖ½Äȸ»ç À¯±¤ | ±èÀçõ | 76,686,000 | 88.505 | 87.9426 |
|
11 15 | 2022/08/11 10:13:50 | ||
17 | 3078115719 | ÈÆȰǼ³ ÁÖ½Äȸ»ç | ±è¿µ¾Æ | 76,703,390 | 88.525 | 87.9626 |
|
11 8 | 2022/08/12 14:29:50 | ||
18 | 3018177075 | (ÁÖ)Á¤¼º°Ç¼³ | À̹̼÷ | 76,735,500 | 88.562 | 87.9994 |
|
5 12 | 2022/08/10 18:40:43 | ||
19 | 3038126698 | (ÁÖ)¿µ¹Î°Ç¼³ | ±èÁø¿µ | 76,742,270 | 88.570 | 88.0071 |
|
4 15 | 2022/08/11 02:54:29 | ||
20 | 4128124937 | ¿¥Áö°Ç¼³ÁÖ½Äȸ»ç | ±Ç¼ö¿ø | 76,890,240 | 88.741 | 88.1768 |
|
2 3 | 2022/08/12 15:26:24 | ||
21 | 3028112963 | ¶óÀΰǼ³(ÁÖ) | À±ÇѸí | 77,039,440 | 88.913 | 88.3479 |
|
4 9 | 2022/08/11 14:29:03 | ||
22 | 3018191908 | À¯ÇÑȸ»ç ¹éµÎ°Ç¼³ | ÃÖÀº¹¬ | 77,050,432 | 88.926 | 88.3605 |
|
4 11 | 2022/08/10 18:42:06 | ||
23 | 3018167238 | ±Ý¼ö°Ç¼³(ÁÖ) | ÀÌ¿ë¾Æ | 77,132,700 | 89.021 | 88.4549 |
|
1 4 | 2022/08/12 14:23:30 | ||
24 | 3028108440 | ÁÖ½Äȸ»ç ¿ÍÀ̺ñ°Ç¼³ | ¿¬ºÀÈì | 77,134,000 | 89.022 | 88.4564 |
|
12 10 | 2022/08/11 13:22:18 | ||
-1 | 3018146077 | (ÁÖ)¼ºÀÏ | ±èÇà°ü | 75,958,910 | 87.666 | 87.1088 |
|
1 9 | 2022/08/12 09:24:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 3028108926 | (ÁÖ)µµ¿ø°Ç¼³ | ±èÀÎȯ | 75,927,500 | 87.630 | 87.0728 |
|
15 5 | 2022/08/12 13:18:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 3158134100 | µÎ¼º°Ç¼³(ÀÚ) | ÀÌÁ¾¼ö | 75,867,800 | 87.561 | 87.0043 |
|
12 6 | 2022/08/11 13:45:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 3018188062 | (ÁÖ)Áö¿î°Ç¼³ | Á¶³²ÈÆ | 75,858,800 | 87.551 | 86.9940 |
|
5 2 | 2022/08/10 15:25:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 1088115387 | ÁÖ½Äȸ»ç Ǫ¸¥°Ç¼³ | Á¤Èñõ | 75,780,870 | 87.461 | 86.9046 |
|
12 4 | 2022/08/12 06:55:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 3178114207 | Çؼº°Ç¼³ ÁÖ½Äȸ»ç | ÃÖÇØ¿µ | 75,778,190 | 87.458 | 86.9015 |
|
5 1 | 2022/08/11 19:50:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 3158134186 | ¹üÀϰǼ³ ÁÖ½Äȸ»ç | ±è¿ø¹¬ | 75,765,950 | 87.443 | 86.8875 |
|
7 9 | 2022/08/10 16:05:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 3018159233 | È¿Á¤°Ç¼³(ÁÖ) | ÀÌö±Ô | 75,738,500 | 87.412 | 86.8560 |
|
15 14 | 2022/08/12 08:52:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 3018140942 | (ÁÖ)»ï¿ø°³¹ß | ÀåÈ¿Á¶ | 75,705,580 | 87.374 | 86.8183 |
|
8 13 | 2022/08/09 17:50:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 1328144089 | (ÁÖ)¿õºñ»ê¾÷°³¹ß | ¿ÀÈï¼ö | 75,686,375 | 87.352 | 86.7963 |
|
8 11 | 2022/08/10 16:28:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 3158132024 | ÁÖ½Äȸ»ç Çѱæ°Ç¼³ | ¼ÀºÁÖ | 75,555,000 | 87.200 | 86.6456 |
|
2 1 | 2022/08/12 13:09:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 5028148585 | ÀϺÀ°Ç¼³(ÁÖ) | Á¤¹éä | 75,510,393 | 87.148 | 86.5944 |
|
14 2 | 2022/08/12 12:20:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 3178145845 | ÁÖ½Äȸ»ç Áö¼º°Ç¼³±«»ê¼öµµ | ¾È°üÁØ | 75,488,893 | 87.124 | 86.5698 |
|
8 4 | 2022/08/11 09:34:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 4098191269 | ´ë¼º°Ç¼³(À¯) | ¹Úº´±Ô | 75,460,700 | 87.091 | 86.5375 |
|
12 11 | 2022/08/11 15:45:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |