³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨é ¨ë ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.01546 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 107,222,500 | -1.401 | 6 | ¨ì | 108,815,600 | 0.064 | 3 | -0.576 | ¨ñ | 110,919,900 | 1.999 | 2 | -1.099 | |
¨è | 109,767,200 | 0.939 | 3 | -2.34 | ¨í | 108,379,600 | -0.337 | 3 | 0.401 | ¨ò | 107,090,900 | -1.522 | 3 | 3.521 |
¨é | 107,635,800 | -1.021 | 7 | 1.96 | ¨î | 109,122,300 | 0.346 | 4 | -0.683 | ¨ó | 106,809,300 | -1.781 | 2 | 0.259 |
¨ê | 107,798,900 | -0.871 | 5 | -0.15 | ¨ï | 110,118,400 | 1.262 | 4 | -0.916 | ¨ô | 110,431,600 | 1.55 | 4 | -3.331 |
¨ë | 108,189,300 | -0.512 | 6 | -0.359 | ¨ð | 109,724,800 | 0.9 | 7 | 0.362 | ¨õ | 109,417,000 | 0.617 | 1 | 0.933 |
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨ð ¨ò ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.01546 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 110,919,900 | 1.999 | 2 | ¨ì | 109,417,000 | 0.617 | 1 | 0.283 | ¨ñ | 107,798,900 | -0.871 | 5 | 0.359 | |
¨è | 110,431,600 | 1.55 | 4 | 0.449 | ¨í | 109,122,300 | 0.346 | 4 | 0.271 | ¨ò | 107,635,800 | -1.021 | 7 | 0.15 |
¨é | 110,118,400 | 1.262 | 4 | 0.288 | ¨î | 108,815,600 | 0.064 | 3 | 0.282 | ¨ó | 107,222,500 | -1.401 | 6 | 0.38 |
¨ê | 109,767,200 | 0.939 | 3 | 0.323 | ¨ï | 108,379,600 | -0.337 | 3 | 0.401 | ¨ô | 107,090,900 | -1.522 | 3 | 0.121 |
¨ë | 109,724,800 | 0.9 | 7 | 0.039 | ¨ð | 108,189,300 | -0.512 | 6 | 0.175 | ¨õ | 106,809,300 | -1.781 | 2 | 0.259 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 6108120516 |
(ÁÖ)¹éõÀ̾ؽÃ
[ÃÖÁ¾³«Âû] |
±è±Ù½Ä | 95,230,000 | 88.018 | 87.5710 |
|
6 11 | 2022/08/12 09:59:54 | ||
2 | 4238700956 | À¯ÇÑȸ»ç ±ÝÈ£»ê±â | ±èÀοÁ | 95,238,000 | 88.025 | 87.5783 |
|
1 12 | 2022/08/12 13:07:34 | ||
3 | 4088177395 | ÁÖ½Äȸ»ç ÇÑÀϼö±â | Á¤ÀÏ°ï | 95,369,900 | 88.147 | 87.6996 |
|
10 15 | 2022/08/11 13:16:50 | ||
4 | 4088133679 | (ÁÖ)żº±â°è | ±èµ¿¿Á | 95,647,187 | 88.404 | 87.9546 |
|
5 1 | 2022/08/12 10:34:59 | ||
5 | 4088159117 | (ÁÖ)´öÀ¯ | ±è¿µÀÚ | 95,720,000 | 88.471 | 88.0216 |
|
6 3 | 2022/08/11 10:37:26 | ||
6 | 5992500600 | ÀºÁø±â¾÷ | ±¸±Ô¿ì | 95,722,000 | 88.473 | 88.0234 |
|
12 14 | 2022/08/12 09:39:02 | ||
7 | 4168132201 | Çϼ»ê¾÷(ÁÖ) | ±è»ó±¹ | 95,737,000 | 88.487 | 88.0372 |
|
5 3 | 2022/08/11 12:35:14 | ||
8 | 4098644330 | °ø¸íȯ°æ±â°è(ÁÖ) | °ÈñÁ¤ | 95,823,667 | 88.567 | 88.1169 |
|
10 5 | 2022/08/12 08:28:47 | ||
9 | 7628701092 | À¯ÇÑȸ»ç ¼¼¿µ»ê¾÷°³¹ß | ¼Õ±Ù¿µ | 95,826,300 | 88.569 | 88.1193 |
|
11 5 | 2022/08/10 17:01:00 | ||
10 | 4108634093 | ÁÖ½Äȸ»ç ´ëÈ£ÀÌ¿£Áö | ¿À¿µ·Ï | 95,838,700 | 88.581 | 88.1307 |
|
2 10 | 2022/08/11 09:13:24 | ||
11 | 4128139124 | ÁÖ½Äȸ»ç È£ºô½º | ±è¸¸°â | 95,912,743 | 88.649 | 88.1988 |
|
3 14 | 2022/08/12 08:31:59 | ||
12 | 4118128003 | (À¯)½Å¾È»ê¾÷°³¹ß | ¹®¿ëÈñ | 95,913,000 | 88.649 | 88.1991 |
|
8 5 | 2022/08/12 13:53:13 | ||
13 | 4088120887 | (ÁÖ)±¤¸í±â¾÷ | ÃÖÈ«±â | 95,918,000 | 88.654 | 88.2037 |
|
1 3 | 2022/08/12 09:22:32 | ||
14 | 6468600756 | ÁÖ½Äȸ»ç ÇϹé | ¹Ú¿ëÈñ | 96,015,150 | 88.744 | 88.2930 |
|
10 3 | 2022/08/11 02:36:56 | ||
15 | 4088193610 | ´ëÈ»ê¾÷ ÁÖ½Äȸ»ç | ±è±â¼÷ | 96,026,630 | 88.754 | 88.3035 |
|
1 9 | 2022/08/11 09:12:23 | ||
16 | 4178140214 | ´ö»óÀÌ¿£Áö(ÁÖ) | Àӹ̿µ | 96,042,292 | 88.769 | 88.3179 |
|
10 8 | 2022/08/10 16:29:06 | ||
17 | 6794600352 | µð¾ØÅ×Å©(D&Tech) | ÃÖÁ¾³² | 96,097,688 | 88.820 | 88.3689 |
|
8 1 | 2022/08/11 16:14:56 | ||
18 | 4098116407 | ÁÖ½Äȸ»çž¿ø»ê¾÷ | ¼ÛÇöÀÓ | 96,120,900 | 88.841 | 88.3902 |
|
14 2 | 2022/08/11 13:00:18 | ||
19 | 4128119448 | (ÁÖ)´ëÀ¯ | ±èÂùÀÓ | 96,132,960 | 88.853 | 88.4013 |
|
6 4 | 2022/08/12 09:50:59 | ||
20 | 4168109281 | ÁÖ½Äȸ»ç ¿¡À̺í ž | ±è°ÇÀÏ | 96,158,890 | 88.877 | 88.4252 |
|
8 3 | 2022/08/12 08:40:12 | ||
21 | 4108164194 | ¿¡½º¿¥ÄÚ¸®¾Æ(ÁÖ) | ¹è¹®ÀÚ | 96,179,820 | 88.896 | 88.4444 |
|
4 7 | 2022/08/11 08:29:41 | ||
22 | 4118135300 | À¯ÇÑȸ»ç µÎ»êÁ¤°ø | ±èÇý¼÷ | 96,182,000 | 88.898 | 88.4464 |
|
7 4 | 2022/08/11 16:27:55 | ||
23 | 4108152679 | À¯ÀÏÁ¤°øÁÖ½Äȸ»ç | ÁÖÁ¤¾Ö | 96,228,460 | 88.941 | 88.4891 |
|
5 14 | 2022/08/12 09:30:48 | ||
24 | 4168143649 | (ÁÖ) ¿ì¸®±â¾÷ | ±èÁ¤½É | 96,240,210 | 88.952 | 88.5000 |
|
9 4 | 2022/08/11 09:50:28 | ||
24 | 4578101470 | ÁÖ½Äȸ»ç ¹®¼ö»ê¾÷ | ¹®±â¹Î | 96,240,210 | 88.952 | 88.5000 |
|
4 3 | 2022/08/10 17:57:26 | ||
26 | 4128126459 | ÁÖ½Äȸ»ç ¿¬¼º | À±¾Ö¼± | 96,452,400 | 89.148 | 88.6951 |
|
2 12 | 2022/08/10 18:04:38 | ||
27 | 4088178017 | ÁÖ½Äȸ»ç ±¤Èñ | Àå¸íÈ | 96,518,000 | 89.209 | 88.7554 |
|
13 10 | 2022/08/10 14:58:52 | ||
28 | 4128147304 | ÁÖ½Äȸ»ç´Ù°æ | Á¤¼ºÃ¶ | 96,654,000 | 89.334 | 88.8805 |
|
9 10 | 2022/08/11 10:27:48 | ||
29 | 4128108709 | (ÁÖ)¿ì½Â»ê¾÷ | ¿ÀÈļ® | 96,950,000 | 89.608 | 89.1527 |
|
9 13 | 2022/08/11 07:02:04 | ||
-1 | 4108678295 | ¿ìÁÖ±â¾÷ ÁÖ½Äȸ»ç | °Àμ÷ | 95,149,580 | 87.944 | 87.4970 |
|
1 7 | 2022/08/11 19:36:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |