¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220809248-00
   Á¾¸ñ ¹è°üÀ¯Ã¼Á¶Àý½Ã½ºÅÛÀåºñ
   °ø»ç¸í
º¹¿ëÁö±¸ ¹è¼ö°³¼±»ç¾÷ ÀÚÀç(¼ö¹®¹®ºñ ¹× ¼ö¹®¹®Æ²)Á¦Á¶¡¤±¸¸Å
   ¹ßÁÖó Çѱ¹³ó¾îÃÌ°ø»ç Àü³²Áö¿ªº»ºÎ ¸ñÆ÷.¹«¾È.½Å¾ÈÁö»ç
   Áö¿ªÁ¦ÇÑ Àü³²    ÀÔÂûÀϽà 2022/08/12 15:00:00
   ±âÃÊ±Ý¾× 108,746,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 108,193,100 ¿ø    »çÁ¤·ü -0.50844 % (99.49156 %)
   ³«ÂûÇÏÇÑ°¡ 95,209,928 ¿ø    Âü¿©¾÷ü¼ö 30
   G2B ºÐ·ù¹øÈ£ 4014178401    G2B ºÐ·ù¸í ¼ö¹®¹®ºñ
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ë ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.01546
¨ç 107,222,500 -1.401 6 ¨ì 108,815,600 0.064 3 -0.576 ¨ñ 110,919,900 1.999 2 -1.099
¨è 109,767,200 0.939 3 -2.34 ¨í 108,379,600 -0.337 3 0.401 ¨ò 107,090,900 -1.522 3 3.521
¨é 107,635,800 -1.021 7 1.96 ¨î 109,122,300 0.346 4 -0.683 ¨ó 106,809,300 -1.781 2 0.259
¨ê 107,798,900 -0.871 5 -0.15 ¨ï 110,118,400 1.262 4 -0.916 ¨ô 110,431,600 1.55 4 -3.331
¨ë 108,189,300 -0.512 6 -0.359 ¨ð 109,724,800 0.9 7 0.362 ¨õ 109,417,000 0.617 1 0.933
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ð ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.01546
¨ç 110,919,900 1.999 2 ¨ì 109,417,000 0.617 1 0.283 ¨ñ 107,798,900 -0.871 5 0.359
¨è 110,431,600 1.55 4 0.449 ¨í 109,122,300 0.346 4 0.271 ¨ò 107,635,800 -1.021 7 0.15
¨é 110,118,400 1.262 4 0.288 ¨î 108,815,600 0.064 3 0.282 ¨ó 107,222,500 -1.401 6 0.38
¨ê 109,767,200 0.939 3 0.323 ¨ï 108,379,600 -0.337 3 0.401 ¨ô 107,090,900 -1.522 3 0.121
¨ë 109,724,800 0.9 7 0.039 ¨ð 108,189,300 -0.512 6 0.175 ¨õ 106,809,300 -1.781 2 0.259
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 30 ¾÷ü Âü¿©)
1 6108120516 (ÁÖ)¹éõÀ̾ؽÃ
[ÃÖÁ¾³«Âû]
±è±Ù½Ä 95,230,000 88.018 87.5710 -0.4875 6 11 2022/08/12 09:59:54
2 4238700956 À¯ÇÑȸ»ç ±ÝÈ£»ê±â ±èÀοÁ 95,238,000 88.025 87.5783 -0.4791 1 12 2022/08/12 13:07:34
3 4088177395 ÁÖ½Äȸ»ç ÇÑÀϼö±â Á¤ÀÏ°ï 95,369,900 88.147 87.6996 -0.3413 10 15 2022/08/11 13:16:50
4 4088133679 (ÁÖ)żº±â°è ±èµ¿¿Á 95,647,187 88.404 87.9546 -0.0516 5 1 2022/08/12 10:34:59
5 4088159117 (ÁÖ)´öÀ¯ ±è¿µÀÚ 95,720,000 88.471 88.0216 0.0245 6 3 2022/08/11 10:37:26
6 5992500600 ÀºÁø±â¾÷ ±¸±Ô¿ì 95,722,000 88.473 88.0234 0.0266 12 14 2022/08/12 09:39:02
7 4168132201 Çϼ­»ê¾÷(ÁÖ) ±è»ó±¹ 95,737,000 88.487 88.0372 0.0423 5 3 2022/08/11 12:35:14
8 4098644330 °ø¸íȯ°æ±â°è(ÁÖ) °­ÈñÁ¤ 95,823,667 88.567 88.1169 0.1329 10 5 2022/08/12 08:28:47
9 7628701092 À¯ÇÑȸ»ç ¼¼¿µ»ê¾÷°³¹ß ¼Õ±Ù¿µ 95,826,300 88.569 88.1193 0.1356 11 5 2022/08/10 17:01:00
10 4108634093 ÁÖ½Äȸ»ç ´ëÈ£ÀÌ¿£Áö ¿À¿µ·Ï 95,838,700 88.581 88.1307 0.1486 2 10 2022/08/11 09:13:24
11 4128139124 ÁÖ½Äȸ»ç È£ºô½º ±è¸¸°â 95,912,743 88.649 88.1988 0.2259 3 14 2022/08/12 08:31:59
12 4118128003 (À¯)½Å¾È»ê¾÷°³¹ß ¹®¿ëÈñ 95,913,000 88.649 88.1991 0.2262 8 5 2022/08/12 13:53:13
13 4088120887 (ÁÖ)±¤¸í±â¾÷ ÃÖÈ«±â 95,918,000 88.654 88.2037 0.2314 1 3 2022/08/12 09:22:32
14 6468600756 ÁÖ½Äȸ»ç ÇÏ¹é ¹Ú¿ëÈñ 96,015,150 88.744 88.2930 0.3330 10 3 2022/08/11 02:36:56
15 4088193610 ´ëÈ­»ê¾÷ ÁÖ½Äȸ»ç ±è±â¼÷ 96,026,630 88.754 88.3035 0.3449 1 9 2022/08/11 09:12:23
16 4178140214 ´ö»óÀÌ¿£Áö(ÁÖ) Àӹ̿µ 96,042,292 88.769 88.3179 0.3613 10 8 2022/08/10 16:29:06
17 6794600352 µð¾ØÅ×Å©(D&Tech) ÃÖÁ¾³² 96,097,688 88.820 88.3689 0.4192 8 1 2022/08/11 16:14:56
18 4098116407 ÁÖ½Äȸ»çž¿ø»ê¾÷ ¼ÛÇöÀÓ 96,120,900 88.841 88.3902 0.4435 14 2 2022/08/11 13:00:18
19 4128119448 (ÁÖ)´ëÀ¯ ±èÂùÀÓ 96,132,960 88.853 88.4013 0.4561 6 4 2022/08/12 09:50:59
20 4168109281 ÁÖ½Äȸ»ç ¿¡À̺í ž ±è°ÇÀÏ 96,158,890 88.877 88.4252 0.4832 8 3 2022/08/12 08:40:12
21 4108164194 ¿¡½º¿¥ÄÚ¸®¾Æ(ÁÖ) ¹è¹®ÀÚ 96,179,820 88.896 88.4444 0.5050 4 7 2022/08/11 08:29:41
22 4118135300 À¯ÇÑȸ»ç µÎ»êÁ¤°ø ±èÇý¼÷ 96,182,000 88.898 88.4464 0.5073 7 4 2022/08/11 16:27:55
23 4108152679 À¯ÀÏÁ¤°øÁÖ½Äȸ»ç ÁÖÁ¤¾Ö 96,228,460 88.941 88.4891 0.5559 5 14 2022/08/12 09:30:48
24 4168143649 (ÁÖ) ¿ì¸®±â¾÷ ±èÁ¤½É 96,240,210 88.952 88.5000 0.5681 9 4 2022/08/11 09:50:28
24 4578101470 ÁÖ½Äȸ»ç ¹®¼ö»ê¾÷ ¹®±â¹Î 96,240,210 88.952 88.5000 0.5681 4 3 2022/08/10 17:57:26
26 4128126459 ÁÖ½Äȸ»ç ¿¬¼º À±¾Ö¼± 96,452,400 89.148 88.6951 0.7899 2 12 2022/08/10 18:04:38
27 4088178017 ÁÖ½Äȸ»ç ±¤Èñ Àå¸íÈ­ 96,518,000 89.209 88.7554 0.8584 13 10 2022/08/10 14:58:52
28 4128147304 ÁÖ½Äȸ»ç´Ù°æ Á¤¼ºÃ¶ 96,654,000 89.334 88.8805 1.0005 9 10 2022/08/11 10:27:48
29 4128108709 (ÁÖ)¿ì½Â»ê¾÷ ¿ÀÈļ® 96,950,000 89.608 89.1527 1.3098 9 13 2022/08/11 07:02:04
-1 4108678295 ¿ìÁÖ±â¾÷ ÁÖ½Äȸ»ç °­Àμ÷ 95,149,580 87.944 87.4970 -0.5715 1 7 2022/08/11 19:36:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •