¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220809135-00
   Á¾¸ñ ¾ÈÀüÁø´Ü
   °ø»ç¸í
Æ÷Ç׳²ºÎ¼Ò¹æ¼­ È¿ÀÚ119¾ÈÀü¼¾ÅÍ ¿Ü 5°³¼Ò ³»Áø¼º´ÉÆò°¡ ¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»óºÏµµ Æ÷Ç׳²ºÎ¼Ò¹æ¼­
   Áö¿ªÁ¦ÇÑ °æºÏ    ÀÔÂûÀϽà 2022/08/12 16:00:00
   ±âÃÊ±Ý¾× 93,000,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 92,659,200 ¿ø    »çÁ¤·ü -0.36646 % (99.63354 %)
   ³«ÂûÇÏÇÑ°¡ 81,540,096 ¿ø    Âü¿©¾÷ü¼ö 16
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨í ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1296
¨ç 94,505,700 1.619 1 ¨ì 95,085,100 2.242 1 -2.318 ¨ñ 90,397,000 -2.799 2.289
¨è 93,996,100 1.071 4 0.548 ¨í 92,181,600 -0.88 3 3.122 ¨ò 91,522,300 -1.589 2 -1.21
¨é 95,464,500 2.65 2 -1.579 ¨î 93,120,000 0.129 -1.009 ¨ó 94,785,600 1.92 2 -3.509
¨ê 90,996,800 -2.154 7 4.804 ¨ï 93,462,300 0.497 4 -0.368 ¨ô 90,573,700 -2.609 1 4.529
¨ë 92,929,400 -0.076 2 -2.078 ¨ð 92,525,700 -0.51 1 1.007 ¨õ 91,646,900 -1.455 2 -1.154
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1296
¨ç 95,464,500 2.65 2 ¨ì 93,462,300 0.497 4 0.574 ¨ñ 91,646,900 -1.455 2 0.575
¨è 95,085,100 2.242 1 0.408 ¨í 93,120,000 0.129 0.368 ¨ò 91,522,300 -1.589 2 0.134
¨é 94,785,600 1.92 2 0.322 ¨î 92,929,400 -0.076 2 0.205 ¨ó 90,996,800 -2.154 7 0.565
¨ê 94,505,700 1.619 1 0.301 ¨ï 92,525,700 -0.51 1 0.434 ¨ô 90,573,700 -2.609 1 0.455
¨ë 93,996,100 1.071 4 0.548 ¨ð 92,181,600 -0.88 3 0.37 ¨õ 90,397,000 -2.799 0.19
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 16 ¾÷ü Âü¿©)
1 1068712940 ÁÖ½Äȸ»ç ³²µ¿±â¼ú
[ÃÖÁ¾³«Âû]
ÀÌ¿µÀç 81,572,400 88.034 87.7122 -0.3270 4 12 2022/08/10 10:04:38
2 5058152583 ÁÖ½Äȸ»ç °¡¶÷ÀÌ¿£¾¾ ÀÌÀ±Èñ 81,751,770 88.228 87.9051 -0.1079 2 9 2022/08/11 09:37:45
3 2718600305 ÁÖ½Äȸ»ç ÀÌ¿¡½º¿£Áö´Ï¾î¸µ ±è»ó¿ø 81,769,800 88.247 87.9245 -0.0858 4 1 2022/08/11 14:31:38
4 1458101295 ÁÖ¿ø¾¾¿£½Ã ÁÖ½Äȸ»ç ±è½ÂÇö 81,798,753 88.279 87.9556 -0.0504 14 9 2022/08/12 09:12:49
5 7538800096 ÁÖ½Äȸ»ç »ï¿ì±¸Á¶¾ÈÀü±â¼ú´Ü Á¤Àç¿ì 81,893,280 88.381 88.0572 0.0651 4 6 2022/08/10 16:51:29
6 5028620340 ÁÖ½Äȸ»ç ´ë¼º°Ç¼³±â¼ú´Ü ½É¿¬Á¤ 81,911,610 88.400 88.0770 0.0875 15 9 2022/08/10 22:38:27
7 5658101602 ÁÖ½Äȸ»ç ¿ÍÀÌÁÁ¶±â¼ú¿ø ±è¸í¼· 82,132,250 88.639 88.3142 0.3570 3 9 2022/08/11 09:14:17
8 6428100521 (ÁÖ)¿ì¼ºÀ̾ؾ¾ ³²¿Õ±³ 82,426,300 88.956 88.6304 0.7163 10 7 2022/08/11 15:28:11
9 5028184897 (ÁÖ)Á¦¿øÀÌ¿£¾¾ ¹Ú°­È£ 82,447,100 88.978 88.6527 0.7418 4 5 2022/08/11 09:36:40
10 8178102157 ÁÖ½Äȸ»ç ¸í¼º±¸Á¶±â¼ú»ç»ç¹«¼Ò º¯»ó¹Î 82,997,850 89.573 89.2450 1.4147 13 2 2022/08/11 12:09:03
11 6768801798 ÁÖ½Äȸ»ç À̷뱸Á¶¿£Áö´Ï¾î¸µ ±èÈ«¿± 83,328,250 89.929 89.6002 1.8184 2 3 2022/08/10 17:32:33
-1 2708101970 (ÁÖ)Âü±¸Á¶ ¼®Ã¢¸ñ 81,386,160 87.833 87.5120 -0.5546 12 2 2022/08/11 21:25:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5058118926 ÁÖ½Äȸ»ç µ¿µµ¾ÈÀü ¿À¿µÈ£ 81,263,770 87.701 87.3803 -0.7041 7 13 2022/08/10 17:46:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3288601328 ÁÖ½Äȸ»ç µ¿Çرâ¼ú´Ü ¹Úžç 81,251,000 87.688 87.3666 -0.7197 15 4 2022/08/12 09:47:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2228800350 ÁÖ½Äȸ»ç ´õ¿øÀ̾ؾ¾ ÀüÀçÈ£ 80,923,965 87.335 87.0150 -1.1193 7 4 2022/08/10 17:48:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1338601389 ¼±À²¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç ÀÌÁø½Â 80,824,000 87.227 86.9075 -1.2415 4 5 2022/08/11 13:13:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •