¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220806895-00
   Á¾¸ñ Àü±â
   °ø»ç¸í
±¸¸§»êÅͳΠ¹æÀ½º® ¼³Ä¡ Àü±â°ø»ç (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ ±¤¸í½Ã
   Áö¿ªÁ¦ÇÑ ±¤¸í    ÀÔÂûÀϽà 2022/08/12 16:00:00
   ±âÃÊ±Ý¾× 136,235,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 136,458,150 ¿ø    »çÁ¤·ü 0.16379 % (100.16379 %)
   ³«ÂûÇÏÇÑ°¡ 119,735,204 ¿ø    Âü¿©¾÷ü¼ö 77
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨ð ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0525
¨ç 139,619,100 2.484 10 ¨ì 139,105,500 2.107 12 0.86 ¨ñ 138,224,100 1.46 5 -3.888
¨è 136,718,700 0.355 12 2.129 ¨í 133,647,900 -1.899 11 4.006 ¨ò 132,543,100 -2.71 11 4.17
¨é 135,513,000 -0.53 11 0.885 ¨î 134,645,200 -1.167 11 -0.732 ¨ó 135,834,500 -0.294 11 -2.416
¨ê 133,844,100 -1.755 8 1.225 ¨ï 137,586,500 0.992 9 -2.159 ¨ô 137,081,100 0.621 14 -0.915
¨ë 140,277,100 2.967 7 -4.722 ¨ð 132,927,300 -2.428 15 3.42 ¨õ 134,885,000 -0.991 7 1.612
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨í ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0525
¨ç 140,277,100 2.967 7 ¨ì 137,081,100 0.621 14 0.371 ¨ñ 134,645,200 -1.167 11 0.176
¨è 139,619,100 2.484 10 0.483 ¨í 136,718,700 0.355 12 0.266 ¨ò 133,844,100 -1.755 8 0.588
¨é 139,105,500 2.107 12 0.377 ¨î 135,834,500 -0.294 11 0.649 ¨ó 133,647,900 -1.899 11 0.144
¨ê 138,224,100 1.46 5 0.647 ¨ï 135,513,000 -0.53 11 0.236 ¨ô 132,927,300 -2.428 15 0.529
¨ë 137,586,500 0.992 9 0.468 ¨ð 134,885,000 -0.991 7 0.461 ¨õ 132,543,100 -2.71 11 0.282
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 77 ¾÷ü Âü¿©)
1 1138119177 ÁÖ½Äȸ»ç ¼¼¿µÅë½Å
[ÃÖÁ¾³«Âû]
°í¿µº¹ 119,743,370 87.750 87.8947 0.1706 10 8 2022/08/10 13:25:47
2 5898600512 ÁÖ½Äȸ»ç ÇÏÀ̾ØÅØ ÀÓ¼¼¿ë 119,775,978 87.774 87.9186 0.1979 7 1 2022/08/12 09:32:36
3 5048158599 ±ÝÈ£À̾ØÁö ÁÖ½Äȸ»ç ÀÌÀÓ½Ä 119,789,470 87.784 87.9285 0.2091 3 7 2022/08/10 21:55:30
4 8028800627 ÁÖ½Äȸ»ç ¹Ù¸¥À̾ؾ¾ ±èÅÂ±Õ 119,803,340 87.794 87.9387 0.2207 10 2 2022/08/09 16:37:15
5 1338114536 ÁÖ½Äȸ»ç ¹®¿µ¿£Áö´Ï¾î¸µ ¹Ú¹®¿µ 119,843,150 87.824 87.9679 0.2540 10 11 2022/08/09 16:41:09
6 5018124713 ÁÖ½Äȸ»ç ¿µÁøÀÌ¿¤¿¡½º °­°æÈñ 119,865,744 87.840 87.9845 0.2730 1 4 2022/08/10 19:58:28
7 1330598639 ´ë±âÀü±â°Ç¼³°ø»ç ±è±â¸¸ 119,901,120 87.866 88.0105 0.3025 14 4 2022/08/10 09:43:41
8 2248158636 ÁÖ½Äȸ»ç µð¾¾ÀÌ¿¢½º ¾çâÈÆ 119,933,225 87.890 88.0340 0.3294 9 1 2022/08/12 12:55:41
9 1338105809 (ÁÖ)¿µÀÏ ±èÀº¼± 119,952,529 87.904 88.0482 0.3456 13 12 2022/08/12 09:35:52
10 1018171729 ÁÖ½Äȸ»ç °ø°£ÀÌ¿£Áö È«»ç±Ù 119,999,900 87.938 88.0830 0.3852 9 14 2022/08/11 16:00:25
11 2188112450 ÁÖ½Äȸ»ç ¿¥¶óÀÌÅ×Å© ½ÅÀμ± 120,043,000 87.970 88.1146 0.4212 4 8 2022/08/10 09:57:01
12 1078127876 µ¿ÇϽÃƼ°³¹ßÁÖ½Äȸ»ç À±Á¾»ç 120,105,300 88.016 88.1603 0.4733 8 7 2022/08/11 21:15:57
13 5048140857 (ÁÖ)¿µÁøÀÌ¿¤ ±Ç±â¼º 120,123,950 88.029 88.1740 0.4890 6 3 2022/08/09 15:06:32
14 1148615581 ´ë¼º³×Æ®¿÷ ÁÖ½Äȸ»ç ¹é¼ºÇö 120,128,253 88.033 88.1772 0.4926 1 13 2022/08/12 08:47:04
15 1258611246 ÁÖ½Äȸ»ç ½ã °­½Å±Ô 120,186,880 88.075 88.2202 0.5416 8 10 2022/08/12 09:02:34
16 3988101623 (ÁÖ)¿µÀº³×Æ®¿÷½º ¼­¹Ì¼÷ 120,206,190 88.090 88.2344 0.5577 14 10 2022/08/11 17:54:32
17 1138626936 ÁÖ½Äȸ»ç Çϳª¿¡ÀÎÅØ ÃÖÃæ±â 120,206,192 88.090 88.2344 0.5578 2 4 2022/08/10 18:04:14
18 7138601303 ÁÖ½Äȸ»ç ÇؼÖÀÌ¿¡ÇÁ¾¾ Á¤Àΰæ 120,210,198 88.093 88.2373 0.5611 15 2 2022/08/10 06:49:55
19 1308165337 (ÁÖ)¿ìÈ£Àü·Â ÀÌ»óÇö 120,254,009 88.125 88.2695 0.5978 5 4 2022/08/10 10:59:24
20 1088178489 ÁÖ½Äȸ»ç °Å»êÀ̾ØÁö ÀÌ¿ëö 120,271,500 88.138 88.2823 0.6124 14 5 2022/08/10 12:20:17
21 8990200817 ¼¼¿îÀü±â À̹®¼ö 120,363,510 88.205 88.3499 0.6894 12 3 2022/08/11 16:04:15
22 6268700481 ÁÖ½Äȸ»ç µð¿À È«Á¾³² 120,417,060 88.244 88.3892 0.7342 8 6 2022/08/11 08:12:18
23 1408168516 ÁÖ½Äȸ»ç½Å¼ºÀÌ¿£¾¾ ÁÖ¿µÈ¯ 120,486,034 88.295 88.4398 0.7919 12 14 2022/08/12 09:31:14
24 5058132966 ÁÖ½Äȸ»ç ¼­ÇÑ ¼Òº´¿Á 120,521,900 88.321 88.4661 0.8219 13 5 2022/08/10 19:25:29
25 6628800714 ¼ºÁö»êÀü ÁÖ½Äȸ»ç À±»ó¹Î 120,534,089 88.330 88.4751 0.8321 6 10 2022/08/10 16:50:34
26 1308169221 ´ëµ¿¾ÈÀü ÁÖ½Äȸ»ç ±èÇýÁø 120,544,500 88.338 88.4827 0.8408 8 10 2022/08/09 17:55:59
27 1198604454 (ÁÖ)¼º½ÇÀÌ¿£Áö ÀåÀçÈÆ 120,609,880 88.385 88.5307 0.8955 6 14 2022/08/12 09:12:08
28 1098191393 ÁÖ½Äȸ»ç À§ÁêÅ×Å© ÀÌ¿ëÇ¥ 120,611,000 88.386 88.5315 0.8964 13 2 2022/08/11 15:48:04
29 1330676855 ±¤¸íÀü¾÷»ç °­ÇýÁø 120,622,469 88.395 88.5400 0.9060 6 12 2022/08/09 14:45:50
30 1752101609 ³²ÀÏ»êÀü ÀåÈ¿ÀÍ 120,682,676 88.439 88.5841 0.9564 7 3 2022/08/10 10:36:00
31 4618101843 ÁÖ½Äȸ»ç ´ë¿îÀü·Â°³¹ß Æí°æÇý 120,700,000 88.452 88.5969 0.9708 13 10 2022/08/08 21:03:16
32 3148623089 ÁÖ½Äȸ»ç »ïÈ­Àü±â ¼º¹é¸° 121,282,525 88.878 89.0244 1.4582 14 6 2022/08/10 16:05:27
33 1308195511 (ÁÖ)¼¼ÁßÀü¼³ ÀÌ°æÃá 121,475,939 89.020 89.1664 1.6199 5 2 2022/08/08 18:49:57
-1 1198180947 (ÁÖ)´Ù¿Â´©¸® Çã°æ¸¸ 119,723,134 87.736 87.8798 0.1537 10 1 2022/08/10 09:41:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4208800819 ÁÖ½Äȸ»ç È£¼ºÅ×Å© ÃÖÁ¤¼÷ 119,628,800 87.667 87.8106 0.0747 10 9 2022/08/09 08:24:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1268150363 ÁÖ½Äȸ»ç Áø¿£Áö´Ï¾î¸µ Á¤Áø¼® 119,615,739 87.657 87.8010 0.0638 14 6 2022/08/11 11:28:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1058704087 (ÁÖ)¼º¿îƼ¿¡½ºÇÇ ÀÌÁöÇö 119,613,157 87.655 87.7991 0.0617 9 2 2022/08/11 09:54:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1288135320 ¼öÈ£Á¤º¸Åë½Å(ÁÖ) ±è¼º¼ö 119,552,430 87.611 87.7545 0.0108 7 8 2022/08/10 10:34:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 7608601328 ÁÖ½Äȸ»ç ½º¸¶Æ®Ä°½º ±è¼±Èñ 119,535,930 87.598 87.7424 -0.0030 3 15 2022/08/12 09:21:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1318621318 (ÁÖ)Á¦ÀÌ¿¡½ºÀÏ·ºÆ®¸¯ ¹é°æÀÏ 119,532,348 87.596 87.7398 -0.0059 12 15 2022/08/12 09:20:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1138133427 (ÁÖ)Á¦ÀÌƼÅ×Å© Áø¸í±Ô 119,514,060 87.582 87.7263 -0.0212 14 7 2022/08/11 15:38:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 1348611615 µ¿¿øÀÌ¿£¾¾(ÁÖ) Á¶¼ºÈ¿ 119,476,160 87.555 87.6985 -0.0530 14 7 2022/08/10 15:49:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1408158003 ÁÖ½Äȸ»ç ÇѼºÀÌ¿£¾¾ À¯¿µ±æ 119,471,950 87.552 87.6954 -0.0565 13 1 2022/08/09 14:37:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 1308197348 ÁÖ½Äȸ»ç¹éÁ¦Àü±â Á¤¹Îä 119,462,650 87.545 87.6886 -0.0643 3 15 2022/08/11 16:13:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 1308179369 (ÁÖ)¿¡ÇÁ¿¡ÀÌ¿£Áö´Ï¾î¸µ ±è»ó±â 119,447,350 87.534 87.6774 -0.0771 10 7 2022/08/11 08:43:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 1400282852 ±¤¸íÀÌ¿£¾¾ °­°æ¿î 119,389,370 87.491 87.6348 -0.1256 8 9 2022/08/10 17:22:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 5028193299 (ÁÖ)´ë¿øÀÌ¿£Æ¼ ¹Ú¿µÁÖ 119,384,000 87.487 87.6309 -0.1300 13 12 2022/08/10 15:59:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 6498102229 ÁÖ½Äȸ»ç ¿¡À̽ºÀ̾ؾ¾ °ûÈ¿±æ 119,313,830 87.436 87.5794 -0.1887 10 13 2022/08/11 19:51:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 1330772104 ±¤¸íÀü±â ±èÀͼö 119,291,310 87.419 87.5628 -0.2076 5 4 2022/08/12 09:34:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 1330862995 µ¿¼­Àü±â°Ç¼³°ø»ç ¹ÚÈÄ¿ë 119,174,390 87.334 87.4770 -0.3054 15 1 2022/08/12 14:53:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •