³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ì ¨ð ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0525 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 139,619,100 | 2.484 | 10 | ¨ì | 139,105,500 | 2.107 | 12 | 0.86 | ¨ñ | 138,224,100 | 1.46 | 5 | -3.888 | |
¨è | 136,718,700 | 0.355 | 12 | 2.129 | ¨í | 133,647,900 | -1.899 | 11 | 4.006 | ¨ò | 132,543,100 | -2.71 | 11 | 4.17 |
¨é | 135,513,000 | -0.53 | 11 | 0.885 | ¨î | 134,645,200 | -1.167 | 11 | -0.732 | ¨ó | 135,834,500 | -0.294 | 11 | -2.416 |
¨ê | 133,844,100 | -1.755 | 8 | 1.225 | ¨ï | 137,586,500 | 0.992 | 9 | -2.159 | ¨ô | 137,081,100 | 0.621 | 14 | -0.915 |
¨ë | 140,277,100 | 2.967 | 7 | -4.722 | ¨ð | 132,927,300 | -2.428 | 15 | 3.42 | ¨õ | 134,885,000 | -0.991 | 7 | 1.612 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ì ¨í ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0525 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 140,277,100 | 2.967 | 7 | ¨ì | 137,081,100 | 0.621 | 14 | 0.371 | ¨ñ | 134,645,200 | -1.167 | 11 | 0.176 | |
¨è | 139,619,100 | 2.484 | 10 | 0.483 | ¨í | 136,718,700 | 0.355 | 12 | 0.266 | ¨ò | 133,844,100 | -1.755 | 8 | 0.588 |
¨é | 139,105,500 | 2.107 | 12 | 0.377 | ¨î | 135,834,500 | -0.294 | 11 | 0.649 | ¨ó | 133,647,900 | -1.899 | 11 | 0.144 |
¨ê | 138,224,100 | 1.46 | 5 | 0.647 | ¨ï | 135,513,000 | -0.53 | 11 | 0.236 | ¨ô | 132,927,300 | -2.428 | 15 | 0.529 |
¨ë | 137,586,500 | 0.992 | 9 | 0.468 | ¨ð | 134,885,000 | -0.991 | 7 | 0.461 | ¨õ | 132,543,100 | -2.71 | 11 | 0.282 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1138119177 |
ÁÖ½Äȸ»ç ¼¼¿µÅë½Å
[ÃÖÁ¾³«Âû] |
°í¿µº¹ | 119,743,370 | 87.750 | 87.8947 |
|
10 8 | 2022/08/10 13:25:47 | ||
2 | 5898600512 | ÁÖ½Äȸ»ç ÇÏÀ̾ØÅØ | ÀÓ¼¼¿ë | 119,775,978 | 87.774 | 87.9186 |
|
7 1 | 2022/08/12 09:32:36 | ||
3 | 5048158599 | ±ÝÈ£À̾ØÁö ÁÖ½Äȸ»ç | ÀÌÀÓ½Ä | 119,789,470 | 87.784 | 87.9285 |
|
3 7 | 2022/08/10 21:55:30 | ||
4 | 8028800627 | ÁÖ½Äȸ»ç ¹Ù¸¥À̾ؾ¾ | ±èÅÂ±Õ | 119,803,340 | 87.794 | 87.9387 |
|
10 2 | 2022/08/09 16:37:15 | ||
5 | 1338114536 | ÁÖ½Äȸ»ç ¹®¿µ¿£Áö´Ï¾î¸µ | ¹Ú¹®¿µ | 119,843,150 | 87.824 | 87.9679 |
|
10 11 | 2022/08/09 16:41:09 | ||
6 | 5018124713 | ÁÖ½Äȸ»ç ¿µÁøÀÌ¿¤¿¡½º | °°æÈñ | 119,865,744 | 87.840 | 87.9845 |
|
1 4 | 2022/08/10 19:58:28 | ||
7 | 1330598639 | ´ë±âÀü±â°Ç¼³°ø»ç | ±è±â¸¸ | 119,901,120 | 87.866 | 88.0105 |
|
14 4 | 2022/08/10 09:43:41 | ||
8 | 2248158636 | ÁÖ½Äȸ»ç µð¾¾ÀÌ¿¢½º | ¾çâÈÆ | 119,933,225 | 87.890 | 88.0340 |
|
9 1 | 2022/08/12 12:55:41 | ||
9 | 1338105809 | (ÁÖ)¿µÀÏ | ±èÀº¼± | 119,952,529 | 87.904 | 88.0482 |
|
13 12 | 2022/08/12 09:35:52 | ||
10 | 1018171729 | ÁÖ½Äȸ»ç °ø°£ÀÌ¿£Áö | È«»ç±Ù | 119,999,900 | 87.938 | 88.0830 |
|
9 14 | 2022/08/11 16:00:25 | ||
11 | 2188112450 | ÁÖ½Äȸ»ç ¿¥¶óÀÌÅ×Å© | ½ÅÀμ± | 120,043,000 | 87.970 | 88.1146 |
|
4 8 | 2022/08/10 09:57:01 | ||
12 | 1078127876 | µ¿ÇϽÃƼ°³¹ßÁÖ½Äȸ»ç | À±Á¾»ç | 120,105,300 | 88.016 | 88.1603 |
|
8 7 | 2022/08/11 21:15:57 | ||
13 | 5048140857 | (ÁÖ)¿µÁøÀÌ¿¤ | ±Ç±â¼º | 120,123,950 | 88.029 | 88.1740 |
|
6 3 | 2022/08/09 15:06:32 | ||
14 | 1148615581 | ´ë¼º³×Æ®¿÷ ÁÖ½Äȸ»ç | ¹é¼ºÇö | 120,128,253 | 88.033 | 88.1772 |
|
1 13 | 2022/08/12 08:47:04 | ||
15 | 1258611246 | ÁÖ½Äȸ»ç ½ã | °½Å±Ô | 120,186,880 | 88.075 | 88.2202 |
|
8 10 | 2022/08/12 09:02:34 | ||
16 | 3988101623 | (ÁÖ)¿µÀº³×Æ®¿÷½º | ¼¹Ì¼÷ | 120,206,190 | 88.090 | 88.2344 |
|
14 10 | 2022/08/11 17:54:32 | ||
17 | 1138626936 | ÁÖ½Äȸ»ç Çϳª¿¡ÀÎÅØ | ÃÖÃæ±â | 120,206,192 | 88.090 | 88.2344 |
|
2 4 | 2022/08/10 18:04:14 | ||
18 | 7138601303 | ÁÖ½Äȸ»ç ÇؼÖÀÌ¿¡ÇÁ¾¾ | Á¤Àΰæ | 120,210,198 | 88.093 | 88.2373 |
|
15 2 | 2022/08/10 06:49:55 | ||
19 | 1308165337 | (ÁÖ)¿ìÈ£Àü·Â | ÀÌ»óÇö | 120,254,009 | 88.125 | 88.2695 |
|
5 4 | 2022/08/10 10:59:24 | ||
20 | 1088178489 | ÁÖ½Äȸ»ç °Å»êÀ̾ØÁö | ÀÌ¿ëö | 120,271,500 | 88.138 | 88.2823 |
|
14 5 | 2022/08/10 12:20:17 | ||
21 | 8990200817 | ¼¼¿îÀü±â | À̹®¼ö | 120,363,510 | 88.205 | 88.3499 |
|
12 3 | 2022/08/11 16:04:15 | ||
22 | 6268700481 | ÁÖ½Äȸ»ç µð¿À | È«Á¾³² | 120,417,060 | 88.244 | 88.3892 |
|
8 6 | 2022/08/11 08:12:18 | ||
23 | 1408168516 | ÁÖ½Äȸ»ç½Å¼ºÀÌ¿£¾¾ | ÁÖ¿µÈ¯ | 120,486,034 | 88.295 | 88.4398 |
|
12 14 | 2022/08/12 09:31:14 | ||
24 | 5058132966 | ÁÖ½Äȸ»ç ¼ÇÑ | ¼Òº´¿Á | 120,521,900 | 88.321 | 88.4661 |
|
13 5 | 2022/08/10 19:25:29 | ||
25 | 6628800714 | ¼ºÁö»êÀü ÁÖ½Äȸ»ç | À±»ó¹Î | 120,534,089 | 88.330 | 88.4751 |
|
6 10 | 2022/08/10 16:50:34 | ||
26 | 1308169221 | ´ëµ¿¾ÈÀü ÁÖ½Äȸ»ç | ±èÇýÁø | 120,544,500 | 88.338 | 88.4827 |
|
8 10 | 2022/08/09 17:55:59 | ||
27 | 1198604454 | (ÁÖ)¼º½ÇÀÌ¿£Áö | ÀåÀçÈÆ | 120,609,880 | 88.385 | 88.5307 |
|
6 14 | 2022/08/12 09:12:08 | ||
28 | 1098191393 | ÁÖ½Äȸ»ç À§ÁêÅ×Å© | ÀÌ¿ëÇ¥ | 120,611,000 | 88.386 | 88.5315 |
|
13 2 | 2022/08/11 15:48:04 | ||
29 | 1330676855 | ±¤¸íÀü¾÷»ç | °ÇýÁø | 120,622,469 | 88.395 | 88.5400 |
|
6 12 | 2022/08/09 14:45:50 | ||
30 | 1752101609 | ³²ÀÏ»êÀü | ÀåÈ¿ÀÍ | 120,682,676 | 88.439 | 88.5841 |
|
7 3 | 2022/08/10 10:36:00 | ||
31 | 4618101843 | ÁÖ½Äȸ»ç ´ë¿îÀü·Â°³¹ß | Æí°æÇý | 120,700,000 | 88.452 | 88.5969 |
|
13 10 | 2022/08/08 21:03:16 | ||
32 | 3148623089 | ÁÖ½Äȸ»ç »ïÈÀü±â | ¼º¹é¸° | 121,282,525 | 88.878 | 89.0244 |
|
14 6 | 2022/08/10 16:05:27 | ||
33 | 1308195511 | (ÁÖ)¼¼ÁßÀü¼³ | ÀÌ°æÃá | 121,475,939 | 89.020 | 89.1664 |
|
5 2 | 2022/08/08 18:49:57 | ||
-1 | 1198180947 | (ÁÖ)´Ù¿Â´©¸® | Çã°æ¸¸ | 119,723,134 | 87.736 | 87.8798 |
|
10 1 | 2022/08/10 09:41:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 4208800819 | ÁÖ½Äȸ»ç È£¼ºÅ×Å© | ÃÖÁ¤¼÷ | 119,628,800 | 87.667 | 87.8106 |
|
10 9 | 2022/08/09 08:24:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 1268150363 | ÁÖ½Äȸ»ç Áø¿£Áö´Ï¾î¸µ | Á¤Áø¼® | 119,615,739 | 87.657 | 87.8010 |
|
14 6 | 2022/08/11 11:28:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 1058704087 | (ÁÖ)¼º¿îƼ¿¡½ºÇÇ | ÀÌÁöÇö | 119,613,157 | 87.655 | 87.7991 |
|
9 2 | 2022/08/11 09:54:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 1288135320 | ¼öÈ£Á¤º¸Åë½Å(ÁÖ) | ±è¼º¼ö | 119,552,430 | 87.611 | 87.7545 |
|
7 8 | 2022/08/10 10:34:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 7608601328 | ÁÖ½Äȸ»ç ½º¸¶Æ®Ä°½º | ±è¼±Èñ | 119,535,930 | 87.598 | 87.7424 |
|
3 15 | 2022/08/12 09:21:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 1318621318 | (ÁÖ)Á¦ÀÌ¿¡½ºÀÏ·ºÆ®¸¯ | ¹é°æÀÏ | 119,532,348 | 87.596 | 87.7398 |
|
12 15 | 2022/08/12 09:20:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 1138133427 | (ÁÖ)Á¦ÀÌƼÅ×Å© | Áø¸í±Ô | 119,514,060 | 87.582 | 87.7263 |
|
14 7 | 2022/08/11 15:38:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 1348611615 | µ¿¿øÀÌ¿£¾¾(ÁÖ) | Á¶¼ºÈ¿ | 119,476,160 | 87.555 | 87.6985 |
|
14 7 | 2022/08/10 15:49:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 1408158003 | ÁÖ½Äȸ»ç ÇѼºÀÌ¿£¾¾ | À¯¿µ±æ | 119,471,950 | 87.552 | 87.6954 |
|
13 1 | 2022/08/09 14:37:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 1308197348 | ÁÖ½Äȸ»ç¹éÁ¦Àü±â | Á¤¹Îä | 119,462,650 | 87.545 | 87.6886 |
|
3 15 | 2022/08/11 16:13:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 1308179369 | (ÁÖ)¿¡ÇÁ¿¡ÀÌ¿£Áö´Ï¾î¸µ | ±è»ó±â | 119,447,350 | 87.534 | 87.6774 |
|
10 7 | 2022/08/11 08:43:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 1400282852 | ±¤¸íÀÌ¿£¾¾ | °°æ¿î | 119,389,370 | 87.491 | 87.6348 |
|
8 9 | 2022/08/10 17:22:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 5028193299 | (ÁÖ)´ë¿øÀÌ¿£Æ¼ | ¹Ú¿µÁÖ | 119,384,000 | 87.487 | 87.6309 |
|
13 12 | 2022/08/10 15:59:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 6498102229 | ÁÖ½Äȸ»ç ¿¡À̽ºÀ̾ؾ¾ | °ûÈ¿±æ | 119,313,830 | 87.436 | 87.5794 |
|
10 13 | 2022/08/11 19:51:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 1330772104 | ±¤¸íÀü±â | ±èÀͼö | 119,291,310 | 87.419 | 87.5628 |
|
5 4 | 2022/08/12 09:34:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 1330862995 | µ¿¼Àü±â°Ç¼³°ø»ç | ¹ÚÈÄ¿ë | 119,174,390 | 87.334 | 87.4770 |
|
15 1 | 2022/08/12 14:53:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |