¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220809005-00
   Á¾¸ñ Çмú.¿¬±¸
   °ø»ç¸í
2022³â »ê¸²½Ä¹° ¹ÙÀÌ¿À¼ÒÀç ÃÖÀû »ç¿ë¹ý ¹× ¼º´É ºÐ¼®½ÇÇè À§Å¹¿ë¿ª (Àç°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ»ê¸²È¯°æ¿¬±¸¼Ò
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2022/08/12 17:00:00
   ±âÃÊ±Ý¾× 30,000,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 29,981,850 ¿ø    »çÁ¤·ü -0.06050 % (99.9395 %)
   ³«ÂûÇÏÇÑ°¡ 26,384,028 ¿ø    Âü¿©¾÷ü¼ö 6
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨í ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1616
¨ç 30,129,900 0.433 ¨ì 29,304,300 -2.319 1.709 ¨ñ 30,045,900 0.153 1 -1.247
¨è 29,918,400 -0.272 0.705 ¨í 30,649,500 2.165 2 -4.484 ¨ò 29,548,200 -1.506 1 1.659
¨é 29,334,900 -2.217 1 1.945 ¨î 30,387,900 1.293 1 0.872 ¨ó 30,366,600 1.222 -2.728
¨ê 30,601,500 2.005 1 -4.222 ¨ï 29,553,900 -1.487 2.78 ¨ô 29,127,600 -2.908 2 4.13
¨ë 29,817,000 -0.61 2.615 ¨ð 29,671,800 -1.094 -0.393 ¨õ 30,815,400 2.718 3 -5.626
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1616
¨ç 30,815,400 2.718 3 ¨ì 30,129,900 0.433 0.789 ¨ñ 29,553,900 -1.487 0.393
¨è 30,649,500 2.165 2 0.553 ¨í 30,045,900 0.153 1 0.28 ¨ò 29,548,200 -1.506 1 0.019
¨é 30,601,500 2.005 1 0.16 ¨î 29,918,400 -0.272 0.425 ¨ó 29,334,900 -2.217 1 0.711
¨ê 30,387,900 1.293 1 0.712 ¨ï 29,817,000 -0.61 0.338 ¨ô 29,304,300 -2.319 0.102
¨ë 30,366,600 1.222 0.071 ¨ð 29,671,800 -1.094 0.484 ¨õ 29,127,600 -2.908 2 0.589
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 6 ¾÷ü Âü¿©)
1 5308101983 ÁÖ½Äȸ»ç ºí·ç½ºÄ«ÀÌ ¼º¿µ°æ 26,636,677 88.842 88.7889 0.8965 14 7 2022/08/09 16:38:12
2 1298207687 °¡Ãµ´ëÇб³»êÇÐÇù·Â´Ü
[ÃÖÁ¾³«Âû]
¼ÛÀ±Àç 26,800,000 89.387 89.3333 1.5151 11 14 2022/08/12 10:39:28
3 3128210256 È£¼­´ëÇб³ »êÇÐÇù·Â´Ü ±èº´»ï 27,000,000 90.054 90.0000 2.2727 3 8 2022/08/10 17:11:30
4 6968100886 ÁÖ½Äȸ»ç µå¸²Æ®·ç ¼º±â¹® 27,302,000 91.061 91.0066 3.4166 12 15 2022/08/09 17:25:26
-1 6538602029 (ÁÖ)Æ®·çÇÇÇà ÀÓÀçºÐ 25,970,760 86.621 86.5692 -1.6260 4 15 2022/08/09 17:23:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 8598101754 ÁÖ½Äȸ»ç ¹Ì·¡¿ùµå È«Áø¼ö 25,304,843 84.400 84.3494 -4.1484 15 7 2022/08/09 16:58:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •