¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220808632-00
   Á¾¸ñ ±â°è¼³ºñ/°¡½º1Á¾
   °ø»ç¸í
¼öÁúº¹¿ø¼¾ÅÍA ¿ø½ÉÅ»¼ö±â ¿À¹öȦ °ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó ¼¼Á¾Æ¯º°ÀÚÄ¡½Ã ½Ã¼³°ü¸®»ç¾÷¼Ò
   Áö¿ªÁ¦ÇÑ ¼¼Á¾    ÀÔÂûÀϽà 2022/08/12 17:00:00
   ±âÃÊ±Ý¾× 63,500,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 63,221,600 ¿ø    »çÁ¤·ü -0.43843 % (99.56157 %)
   ³«ÂûÇÏÇÑ°¡ 55,473,793 ¿ø    Âü¿©¾÷ü¼ö 23
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ï ¨ñ ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1291
¨ç 62,527,200 -1.532 2 ¨ì 62,893,000 -0.956 3 2.367 ¨ñ 64,871,000 2.159 5 -2.7269
¨è 63,894,400 0.6211 3 -2.1531 ¨í 63,289,200 -0.332 3 -0.624 ¨ò 64,635,400 1.788 4 0.371
¨é 62,084,000 -2.23 2 2.8511 ¨î 65,213,900 2.699 2 -3.031 ¨ó 62,557,100 -1.4849 2 3.2729
¨ê 63,754,000 0.4 1 -2.63 ¨ï 64,313,500 1.2811 4 1.4179 ¨ô 61,772,200 -2.721 5 1.2361
¨ë 64,396,000 1.411 2 -1.011 ¨ð 63,139,400 -0.5679 3 1.849 ¨õ 61,929,700 -2.473 5 -0.248
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1291
¨ç 65,213,900 2.699 2 ¨ì 63,894,400 0.6211 3 0.66 ¨ñ 62,557,100 -1.4849 2 0.5289
¨è 64,871,000 2.159 5 0.54 ¨í 63,754,000 0.4 1 0.2211 ¨ò 62,527,200 -1.532 2 0.0471
¨é 64,635,400 1.788 4 0.371 ¨î 63,289,200 -0.332 3 0.732 ¨ó 62,084,000 -2.23 2 0.698
¨ê 64,396,000 1.411 2 0.377 ¨ï 63,139,400 -0.5679 3 0.2359 ¨ô 61,929,700 -2.473 5 0.243
¨ë 64,313,500 1.2811 4 0.1299 ¨ð 62,893,000 -0.956 3 0.3881 ¨õ 61,772,200 -2.721 5 0.248
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 23 ¾÷ü Âü¿©)
1 2138159275 ÁÖ½Äȸ»ç ¼¼Á¾ÀÌ¿£ÅØ
[ÃÖÁ¾³«Âû]
±èÇü¼® 55,500,665 87.787 87.4026 -0.3902 15 7 2022/08/12 09:36:31
2 3058616736 ´ë³²ÀÌ¿£Áö(ÁÖ) ±æÇö»ó 55,572,000 87.900 87.5149 -0.2622 14 5 2022/08/11 11:20:56
3 6958802124 (ÁÖ)¸ð¾Æ½Ã½ºÅÛ°øÁ¶ ±è¹Ì¼÷ 55,592,410 87.932 87.5471 -0.2256 9 15 2022/08/10 12:10:42
4 6488801304 Á¤ÈñÀÌ¿£ÁöÁÖ½Äȸ»ç ÀÌÁ¤¿î 55,608,422 87.957 87.5723 -0.1968 7 14 2022/08/09 18:15:11
5 3078143985 ´ëÁ¤ÀÌ¿£¾¾ÁÖ½Äȸ»ç ÀÌÁöȯ 55,687,820 88.083 87.6973 -0.0544 11 6 2022/08/10 17:11:47
6 3078115252 ÁÖ½Äȸ»ç ´ÙºóÀ̾ؾ¾ ¹Ú»ó±Ù 55,776,580 88.223 87.8371 0.1050 2 10 2022/08/12 09:07:37
7 7638102317 ÁÖ½Äȸ»ç ¾ÆÅ°³×ÀÌó ¹Ú¼öÁÖ 55,789,000 88.243 87.8566 0.1272 15 9 2022/08/11 17:16:33
8 3128651779 (ÁÖ)ÇѼº¿£Áö´Ï¾î¸µ ³²±âºÀ 55,804,770 88.268 87.8815 0.1555 5 15 2022/08/11 10:48:29
9 3108127676 ÁÖ½Äȸ»ç ³ì»êÇÏÀÌÅØ ÀåÁ¤¿Á 55,868,000 88.368 87.9811 0.2690 14 3 2022/08/09 23:11:05
10 3148171290 ´ë±³»ê¾÷°³¹ß(ÁÖ) ÀÌÇåÁØ 55,968,580 88.527 88.1394 0.4495 2 6 2022/08/12 11:00:52
11 3128185425 ÁÖ½Äȸ»ç ÇÑ¿µ¿£Áö´Ï¾î¸µ ±èÇý¿µ 55,973,760 88.535 88.1476 0.4588 12 7 2022/08/11 09:38:31
12 3148620699 ÁÖ½Äȸ»ç ³ª¶ó»ê¾÷ ¼Ò¼­¿µ 55,980,203 88.546 88.1578 0.4704 9 8 2022/08/10 16:46:29
13 3018606707 ÁÖ½Äȸ»ç ÁøÀ¯ ±èÀå½Ä 55,996,000 88.570 88.1826 0.4988 10 11 2022/08/11 14:03:54
14 6148105652 Àå¿øÅ×Å©(ÁÖ) ÀÌÁ¾ÈÆ 56,051,930 88.659 88.2707 0.5991 11 2 2022/08/10 08:59:42
15 6848700212 ±Û·Î¸®°Ç¼³ ÁÖ½Äȸ»ç ±èÀº¹Ì 56,079,400 88.702 88.3140 0.6484 14 12 2022/08/10 23:48:07
16 3058603129 ¾ÆÀ̺êÀÌ(ÁÖ) ¿ÀÀº¿µ 56,480,290 89.337 88.9453 1.3679 11 12 2022/08/11 18:05:05
17 3098104765 ¼¼¿îÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ±èÅÂ½Ä 56,560,700 89.464 89.0719 1.5123 15 12 2022/08/10 09:24:45
18 3128140689 ÁÖ½Äȸ»ç ´ë¸íÀÌ¿£Áö ±è¿Ï¼ö 56,979,000 90.125 89.7307 2.2630 9 8 2022/08/12 09:13:25
19 1228199613 ÁÖ½Äȸ»ç ´ë°Ç½Ã½ºÅÛÁî ÃÖ¼ºÁÖ 62,230,000 98.431 98.0000 11.6872 1 11 2022/08/12 06:24:02
-1 3128153054 ÁÖ½Äȸ»ç Áß¾ÓÇ÷£Æ® ÀåÁ¤¼ö 55,467,000 87.734 87.3496 -0.4507 13 10 2022/08/12 06:30:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1818701008 ÁÖ½Äȸ»ç ·¹ÀÎÆÄ¿ö °ûº´¿­ 55,414,000 87.650 87.2661 -0.5458 3 14 2022/08/12 09:13:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 5138134970 ºêÀÌÀÌ¿£Áö ÁÖ½Äȸ»ç ¹ÚÁ¡¼ö 55,209,900 87.327 86.9447 -0.9121 6 13 2022/08/11 17:55:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3888101252 ¸¸°æ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç ±è¼øÀÚ 55,013,800 87.017 86.6359 -1.2640 1 4 2022/08/12 12:48:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •