¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220808339-00
   Á¾¸ñ ±â°è¼³ºñ/°¡½º1Á¾
   °ø»ç¸í
Á¶Ä¡¿ø°ø°øÇϼö󸮽ü³ ÄÁº£ÀÌ¾î ¾ð´õÄ¿¹ö ¼³Ä¡°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó ¼¼Á¾Æ¯º°ÀÚÄ¡½Ã ½Ã¼³°ü¸®»ç¾÷¼Ò
   Áö¿ªÁ¦ÇÑ ¼¼Á¾    ÀÔÂûÀϽà 2022/08/12 16:00:00
   ±âÃÊ±Ý¾× 23,560,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 23,321,800 ¿ø    »çÁ¤·ü -1.01104 % (98.98896 %)
   ³«ÂûÇÏÇÑ°¡ 20,463,714 ¿ø    Âü¿©¾÷ü¼ö 16
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ì ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0834
¨ç 23,068,600 -2.0858 3 ¨ì 23,729,000 0.7173 4 -2.5153 ¨ñ 23,467,700 -0.3918 5 -0.6541
¨è 23,021,900 -2.284 3 0.1982 ¨í 23,230,200 -1.3999 2 2.1172 ¨ò 23,596,100 0.1532 2 -0.545
¨é 24,052,200 2.0891 -4.3731 ¨î 22,888,600 -2.8498 1.4499 ¨ó 24,233,600 2.859 -2.7058
¨ê 23,530,800 -0.124 2 2.2131 ¨ï 23,926,900 1.5573 3 -4.4071 ¨ô 23,834,100 1.1634 3 1.6956
¨ë 23,136,400 -1.798 2 1.674 ¨ð 23,313,600 -1.0459 2 2.6032 ¨õ 24,075,500 2.188 1 -1.0246
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨ï ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0834
¨ç 24,233,600 2.859 ¨ì 23,729,000 0.7173 4 0.4461 ¨ñ 23,230,200 -1.3999 2 0.354
¨è 24,075,500 2.188 1 0.671 ¨í 23,596,100 0.1532 2 0.5641 ¨ò 23,136,400 -1.798 2 0.3981
¨é 24,052,200 2.0891 0.0989 ¨î 23,530,800 -0.124 2 0.2772 ¨ó 23,068,600 -2.0858 3 0.2878
¨ê 23,926,900 1.5573 3 0.5318 ¨ï 23,467,700 -0.3918 5 0.2678 ¨ô 23,021,900 -2.284 3 0.1982
¨ë 23,834,100 1.1634 3 0.3939 ¨ð 23,313,600 -1.0459 2 0.6541 ¨õ 22,888,600 -2.8498 0.5658
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 16 ¾÷ü Âü¿©)
1 5138134970 ºêÀÌÀÌ¿£Áö ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
¹ÚÁ¡¼ö 20,484,180 87.832 86.9447 -0.9121 6 5 2022/08/11 17:54:33
2 1818701008 ÁÖ½Äȸ»ç ·¹ÀÎÆÄ¿ö °ûº´¿­ 20,559,930 88.157 87.2662 -0.5457 2 14 2022/08/12 09:11:24
3 2138159275 ÁÖ½Äȸ»ç ¼¼Á¾ÀÌ¿£ÅØ ±èÇü¼® 20,590,001 88.286 87.3938 -0.4002 2 6 2022/08/12 09:35:34
4 3128185425 ÁÖ½Äȸ»ç ÇÑ¿µ¿£Áö´Ï¾î¸µ ±èÇý¿µ 20,610,330 88.373 87.4801 -0.3019 4 7 2022/08/11 09:37:14
5 3108127676 ÁÖ½Äȸ»ç ³ì»êÇÏÀÌÅØ ÀåÁ¤¿Á 20,616,000 88.397 87.5042 -0.2744 4 1 2022/08/09 23:09:55
6 3078143985 ´ëÁ¤ÀÌ¿£¾¾ÁÖ½Äȸ»ç ÀÌÁöȯ 20,648,860 88.538 87.6437 -0.1155 1 11 2022/08/10 17:10:54
7 3078115252 ÁÖ½Äȸ»ç ´ÙºóÀ̾ؾ¾ ¹Ú»ó±Ù 20,694,430 88.734 87.8371 0.1050 14 1 2022/08/12 09:05:51
8 7638102317 ÁÖ½Äȸ»ç ¾ÆÅ°³×ÀÌó ¹Ú¼öÁÖ 20,699,000 88.753 87.8565 0.1271 5 10 2022/08/11 17:15:11
9 3128651779 (ÁÖ)ÇѼº¿£Áö´Ï¾î¸µ ³²±âºÀ 20,704,950 88.779 87.8817 0.1558 12 11 2022/08/11 10:46:16
10 1228199613 ÁÖ½Äȸ»ç ´ë°Ç½Ã½ºÅÛÁî ÃÖ¼ºÁÖ 20,727,250 88.875 87.9764 0.2637 15 6 2022/08/12 06:22:29
11 6958802124 (ÁÖ)¸ð¾Æ½Ã½ºÅÛ°øÁ¶ ±è¹Ì¼÷ 20,744,240 88.947 88.0485 0.3459 14 2 2022/08/10 12:14:06
12 3148171290 ´ë±³»ê¾÷°³¹ß(ÁÖ) ÀÌÇåÁØ 20,765,660 89.039 88.1394 0.4495 11 9 2022/08/12 10:59:45
13 3018606707 ÁÖ½Äȸ»ç ÁøÀ¯ ±èÀå½Ä 20,776,000 89.084 88.1833 0.4995 12 11 2022/08/11 14:02:33
14 3128153054 ÁÖ½Äȸ»ç Áß¾ÓÇ÷£Æ® ÀåÁ¤¼ö 20,790,000 89.144 88.2427 0.5673 10 9 2022/08/12 06:27:08
15 6148105652 Àå¿øÅ×Å©(ÁÖ) ÀÌÁ¾ÈÆ 20,845,750 89.383 88.4794 0.8369 9 7 2022/08/10 08:58:29
16 3058603129 ¾ÆÀ̺êÀÌ(ÁÖ) ¿ÀÀº¿µ 20,955,520 89.853 88.9453 1.3679 11 6 2022/08/11 18:06:30
  •