¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220808446-00
   Á¾¸ñ Á¶°æ½ÄÀç
   °ø»ç¸í
2022³â ÇϹݱâ À̼ø½Å°ø¿ø Á¶°æ ¹× ¼ö¸ñ°ü¸®»ç¾÷(´Ü°¡°è¾à) (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶ó³²µµ ¿©¼ö½Ã
   Áö¿ªÁ¦ÇÑ ¿©¼ö    ÀÔÂûÀϽà 2022/08/12 18:00:00
   ±âÃÊ±Ý¾× 49,819,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 49,580,925 ¿ø    »çÁ¤·ü -0.47788 % (99.52212 %)
   ³«ÂûÇÏÇÑ°¡ 43,504,783 ¿ø    Âü¿©¾÷ü¼ö 45
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨î ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0747
¨ç 51,062,000 2.495 5 ¨ì 49,120,100 -1.4029 5 -1.3981 ¨ñ 49,649,700 -0.3399 4 -2.102
¨è 48,969,100 -1.706 5 4.201 ¨í 50,782,100 1.9331 5 -3.336 ¨ò 50,230,100 0.8251 5 -1.165
¨é 49,896,800 0.1561 6 -1.8621 ¨î 49,537,600 -0.5649 8 2.498 ¨ó 49,314,900 -1.0119 8 1.837
¨ê 50,659,000 1.6861 10 -1.53 ¨ï 48,812,200 -2.021 11 1.4561 ¨ô 51,232,400 2.837 4 -3.8489
¨ë 48,423,600 -2.801 4 4.4871 ¨ð 48,602,500 -2.4419 5 0.4209 ¨õ 50,434,800 1.236 5 1.601
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ï ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0747
¨ç 51,232,400 2.837 4 ¨ì 50,230,100 0.8251 5 0.4109 ¨ñ 49,120,100 -1.4029 5 0.391
¨è 51,062,000 2.495 5 0.342 ¨í 49,896,800 0.1561 6 0.669 ¨ò 48,969,100 -1.706 5 0.3031
¨é 50,782,100 1.9331 5 0.5619 ¨î 49,649,700 -0.3399 4 0.496 ¨ó 48,812,200 -2.021 11 0.315
¨ê 50,659,000 1.6861 10 0.247 ¨ï 49,537,600 -0.5649 8 0.225 ¨ô 48,602,500 -2.4419 5 0.4209
¨ë 50,434,800 1.236 5 0.4501 ¨ð 49,314,900 -1.0119 8 0.447 ¨õ 48,423,600 -2.801 4 0.3591
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 45 ¾÷ü Âü¿©)
1 4178200280 ¿©¼ö½Ã»ê¸²Á¶ÇÕ ¾çÀç½Â 43,510,720 87.756 87.3376 -0.4643 14 12 2022/08/12 16:12:35
2 1778100880 °¡°æ°Ç¼³ ÁÖ½Äȸ»ç ÃÖÁ¾È£ 43,529,430 87.794 87.3751 -0.4215 8 4 2022/08/12 15:54:54
3 4178128791 (ÁÖ)ÀºÁø°Ç¼³ ±èÇѳª 43,572,930 87.882 87.4624 -0.3220 8 9 2022/08/12 14:48:24
4 5098602116 ÁÖ½Äȸ»ç ´Ùº½ ±èÁö¿ø 43,631,982 88.001 87.5810 -0.1869 3 7 2022/08/12 14:45:50
5 4178122856 À¯Áø°Ç¼³(ÁÖ) ±èÀÇÈ£ 43,633,500 88.004 87.5840 -0.1835 10 9 2022/08/12 15:20:42
6 4178118823 (ÁÖ)Áø¿ì°Ç¼³ À̱⿬ 43,633,770 88.005 87.5845 -0.1829 12 6 2022/08/12 15:48:54
7 4178116733 ÁÖ½Äȸ»ç ³²µµÁ¶°æ ÀÌÀμ÷ 43,653,312 88.044 87.6238 -0.1382 13 5 2022/08/12 15:26:04
8 3048702255 ÁÖ½Äȸ»ç °­Á¶°æ °­À±È­ 43,698,556 88.135 87.7146 -0.0347 10 15 2022/08/12 16:14:50
9 7138801253 ÁÖ½Äȸ»ç¿¡½º¿¡ÀÌÄ¡°Ç¼³ À̽ÂÈ£ 43,701,600 88.141 87.7207 -0.0277 14 9 2022/08/12 15:20:59
10 4178115151 ÁÖ½Äȸ»ç ÀÌ ¿¡½º °Ç¼³ °­Çü±¸ 43,750,000 88.239 87.8179 0.0830 1 2 2022/08/12 14:47:09
11 5458701478 ÁÖ½Äȸ»ç ÀÌ·ëÁ¶°æ ¹éÇØÀÎ 43,774,350 88.288 87.8667 0.1387 2 4 2022/08/12 14:49:26
12 5658702020 ÁÖ½Äȸ»ç ±Û·Î¹ú Á¶°æ ±èÇö¼÷ 43,793,800 88.327 87.9058 0.1832 9 10 2022/08/12 15:55:45
13 8168800567 ±×¸°¿þÀÌ ÁÖ½Äȸ»ç ¾çÅÂ±Õ 43,798,800 88.338 87.9158 0.1947 8 15 2022/08/12 15:49:19
14 5428800287 ·Îº¸·£µåÁÖ½Äȸ»ç ±è¼öÁ¾ 43,808,000 88.356 87.9343 0.2157 15 13 2022/08/12 15:39:11
15 5618102287 ÁÖ½Äȸ»ç Áö¿ÀÁ¶°æ ÀÌÀçÈ£ 43,816,680 88.374 87.9517 0.2356 9 7 2022/08/12 15:45:25
16 4178133111 °æÅä»ê¾÷°³¹ßÁÖ½Äȸ»ç ±èµ¿¿ø 43,865,020 88.471 88.0487 0.3462 3 13 2022/08/12 15:07:44
17 4158126797 (ÁÖ)°­»êÁ¶°æ ±è¿µÈ£ 43,865,890 88.473 88.0505 0.3481 9 4 2022/08/12 15:35:31
18 4128147075 (ÁÖ)Àν ¹èÁ¤Èñ 43,930,280 88.603 88.1797 0.4954 13 8 2022/08/12 15:51:12
19 4178102317 ÁøÀÀ°Ç¼³(ÁÖ) ¹éÁ¾¿ø 43,946,370 88.635 88.2120 0.5323 11 1 2022/08/12 15:52:52
20 8178800110 ÁÖ½Äȸ»ç ÁöÁöÅ×Å© °­¼®±â 43,954,920 88.652 88.2292 0.5518 9 14 2022/08/12 14:44:42
21 4178149608 ÁÖ½Äȸ»ç µ¿¾Æ °íÀμ÷ 43,972,700 88.688 88.2649 0.5925 2 1 2022/08/12 15:32:49
22 4171562697 ¼­±³Á¶°æ°³¹ß ÀåÈñ°ü 43,986,280 88.716 88.2921 0.6235 8 13 2022/08/12 15:56:19
23 4172361771 žçÁ¶°æ ±è¾ç¼ö 43,990,080 88.723 88.2998 0.6322 4 1 2022/08/12 16:17:26
24 4178115132 (ÁÖ)³²»ê ¹éÁßȯ 43,994,105 88.731 88.3078 0.6415 5 15 2022/08/12 15:42:54
25 6448101768 (ÁÖ)¿¡ÄÚ ÀÌÀ¯³ª 43,995,540 88.734 88.3107 0.6447 6 8 2022/08/12 14:33:03
26 4178146367 (À¯)ÀüÀÏÁ¶°æ Àüºñ¿À 44,000,000 88.743 88.3197 0.6549 7 9 2022/08/12 15:26:16
27 4178126662 (ÁÖ)À¯·ÎÁ¶°æ À̵¿±Ù 44,039,874 88.824 88.3997 0.7462 4 6 2022/08/12 15:03:59
28 4178135458 (ÁÖ)µå¸²Á¶°æ ¹Ú¼öÁ¤ 44,072,000 88.889 88.4642 0.8196 12 11 2022/08/12 15:03:12
29 4178129408 (ÁÖ) ¼­ ÀÎ ±è¿µ³² 44,083,150 88.911 88.4866 0.8452 11 9 2022/08/12 15:23:05
30 1638802364 ÁÖ½Äȸ»ç ½Å±â¿£Áö´Ï¾î¸µ ÃÖ¼º±¹ 44,093,074 88.931 88.5065 0.8679 8 9 2022/08/12 15:25:46
31 8618701517 ÁÖ½Äȸ»ç ³ª¿ì°³¹ß ÀÌâ¿ë 44,151,360 89.049 88.6235 1.0012 7 9 2022/08/12 15:28:06
32 4198602564 À¯ÇÑȸ»ç Ǫ¸§Á¶°æ À±Áö¿µ 44,308,713 89.366 88.9393 1.3612 14 3 2022/08/12 15:19:45
33 4178119540 ÁÖ½Äȸ»ç ´ë¼º°³¹ß ±è¹ÌÁø 44,517,840 89.788 89.3591 1.8396 13 4 2022/08/12 15:24:03
34 4178133687 (ÁÖ)ÀμºÁ¶°æ ±è¼®¸¸ 48,000,000 96.811 96.3487 9.8054 8 4 2022/08/12 15:57:32
-1 5828101311 ÁÖ½Äȸ»ç ¿¡½º¿¡ÀÌÄ¡Á¶°æ ±è»óÈì 43,504,000 87.743 87.3241 -0.4797 12 11 2022/08/12 15:23:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4088121173 ÁÖ½Äȸ»ç ¾ÆÅ°Ǽ³ ³ªÁ¾¿ë 43,501,600 87.738 87.3192 -0.4852 10 4 2022/08/12 14:48:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4108622694 ÁÖ½Äȸ»ç ¹«¸ª ¿ÀÄ¡½Â 43,470,060 87.674 87.2559 -0.5574 1 4 2022/08/12 15:13:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4128143991 ÁÖ½Äȸ»ç ÃÊ·Ïȯ°æ ¹Ú¼ø¾Ö 43,469,750 87.674 87.2553 -0.5581 15 5 2022/08/12 15:13:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4298602353 À¯ÇÑȸ»ç ±×¸°¼¶ ¹Ú¼±¿µ 43,430,723 87.595 87.1770 -0.6473 3 5 2022/08/12 15:02:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 8418701702 ¾ÆÀ̺ñÁ¶°æ°Ç¼³(ÁÖ) Àå½ÂÇý 43,363,000 87.459 87.0410 -0.8023 2 6 2022/08/12 14:47:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4098184884 ÁÖ½Äȸ»ç °Å¼º°Ç¼³ ¹ÚÃá¾Æ 43,351,700 87.436 87.0184 -0.8281 10 13 2022/08/12 14:55:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 6168170028 ·Îµå¿þÀÌ ÁÖ½Äȸ»ç ±è¼øÀÌ 43,337,660 87.407 86.9902 -0.8602 3 2 2022/08/12 15:27:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4028612365 ³ª´®½ºÆ÷ÅØ ÁÖ½Äȸ»ç ÀÌ°­ÀÌ 43,306,000 87.344 86.9266 -0.9327 13 7 2022/08/12 15:35:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 5078107293 ¿¡Äڱ׸° ÁÖ½Äȸ»ç ±èÇÑ¼Ö 43,154,060 87.037 86.6216 -1.2802 12 6 2022/08/12 15:37:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 5138157288 ½Ã¼±Á¶°æ(ÁÖ) Á¤´ë¿µ 43,137,680 87.004 86.5888 -1.3177 4 3 2022/08/12 14:48:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •