¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220805616-00
   Á¾¸ñ °ÇÃà/Åä°Ç
   °ø»ç¸í
2022 ½Å¾çÁßÇб³ ³»Áøº¸°­ ¿Ü ±âŸ°ø»ç (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó Ãæû³²µµ¿¹»ê±³À°Ã» ½Å¾çÁßÇб³
   Áö¿ªÁ¦ÇÑ Ãæ³²    ÀÔÂûÀϽà 2022/08/12 16:00:00
   ±âÃÊ±Ý¾× 1,432,145,000 ¿ø    ÅõÂû·ü 86.745 %
   ¿¹Á¤°¡°Ý 1,425,915,225 ¿ø    »çÁ¤·ü -0.43500 % (99.565 %)
   ³«ÂûÇÏÇÑ°¡ 1,247,763,106 ¿ø    Âü¿©¾÷ü¼ö 455
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ñ ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1575
¨ç 1,457,980,900 1.804 49 ¨ì 1,401,912,500 -2.111 63 4.29 ¨ñ 1,405,836,500 -1.837 66 -1.098
¨è 1,470,497,900 2.678 64 -0.874 ¨í 1,438,790,200 0.464 58 -2.575 ¨ò 1,416,735,200 -1.076 72 -0.761
¨é 1,432,130,700 -0.001 57 2.679 ¨î 1,432,904,100 0.053 65 0.411 ¨ó 1,455,216,900 1.611 49 -2.687
¨ê 1,415,346,000 -1.173 59 1.172 ¨ï 1,423,981,800 -0.57 56 0.623 ¨ô 1,395,353,200 -2.569 63 4.18
¨ë 1,463,351,500 2.179 55 -3.352 ¨ð 1,390,111,600 -2.935 63 2.365 ¨õ 1,448,185,100 1.12 71 -3.689
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨í ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1575
¨ç 1,470,497,900 2.678 64 ¨ì 1,438,790,200 0.464 58 0.656 ¨ñ 1,415,346,000 -1.173 59 0.097
¨è 1,463,351,500 2.179 55 0.499 ¨í 1,432,904,100 0.053 65 0.411 ¨ò 1,405,836,500 -1.837 66 0.664
¨é 1,457,980,900 1.804 49 0.375 ¨î 1,432,130,700 -0.001 57 0.054 ¨ó 1,401,912,500 -2.111 63 0.274
¨ê 1,455,216,900 1.611 49 0.193 ¨ï 1,423,981,800 -0.57 56 0.569 ¨ô 1,395,353,200 -2.569 63 0.458
¨ë 1,448,185,100 1.12 71 0.491 ¨ð 1,416,735,200 -1.076 72 0.506 ¨õ 1,390,111,600 -2.935 63 0.366
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 455 ¾÷ü Âü¿©)
1 3118112332 (ÁÖ)µ¿½Å°Ç¼³
[ÃÖÁ¾³«Âû]
±è¼ºÀº 1,247,792,872 87.508 87.1275 -0.4327 12 4 2022/08/11 09:15:49
2 1348102969 (ÁÖ)±â¸°»ê¾÷ ¼ÛÁøÈÞ 1,247,799,440 87.508 87.1280 -0.4321 10 3 2022/08/12 08:10:47
3 3118143887 Áö¿¤Á¾ÇհǼ³ÁÖ½Äȸ»ç ±èµ¿µµ 1,247,812,000 87.509 87.1288 -0.4311 2 4 2022/08/10 16:54:20
4 1108139062 (ÁÖ) ¿¤¾¾Á¦ÀÌÅä°Ç ÀÌÃáÁÖ 1,247,837,596 87.511 87.1306 -0.4290 14 10 2022/08/11 13:56:16
5 8878700617 ÁÖ½Äȸ»ç º»°¡Á¾ÇհǼ³ ÀÌ°æÀÚ 1,247,847,536 87.512 87.1313 -0.4282 2 6 2022/08/10 15:12:40
6 3128119584 ñ»ãÒüåÞä ËïéÔ ÀÌ»ó¼· 1,247,883,600 87.514 87.1338 -0.4253 12 5 2022/08/12 09:29:08
7 8518700127 ÁÖ½Äȸ»çÁöÀ½Á¾ÇհǼ³ ¼ÛÁ¤¿Á 1,247,928,100 87.517 87.1369 -0.4218 1 2 2022/08/12 10:02:12
8 2218117276 ÁÖ½Äȸ»ç ±Ý°­°Ç¼³ È«±âÈÆ 1,247,934,490 87.518 87.1374 -0.4213 15 10 2022/08/12 09:00:39
9 6458100888 ÁÖ½Äȸ»ç ´Ù·û°Ç¼³ ÀåÈƼº 1,247,938,400 87.518 87.1377 -0.4209 8 3 2022/08/10 22:38:12
10 3078114520 û¿î°Ç¼³»ê¾÷ ÁÖ½Äȸ»ç °­À±¸ð 1,247,980,000 87.521 87.1406 -0.4176 6 4 2022/08/12 13:02:13
11 4198702009 ÁÖ½Äȸ»ç ÀÌ¿ÀÁ¾ÇհǼ³ ³²»óÈ£ 1,247,992,800 87.522 87.1415 -0.4166 8 9 2022/08/11 10:51:23
12 3128153073 °¡»êÁ¾ÇհǼ³(ÁÖ) ¹ÚÈ­¾ç 1,248,021,000 87.524 87.1434 -0.4143 13 4 2022/08/10 15:26:47
13 3128141878 ÁÖ½Äȸ»ç û·æ°Ç¼³ ÀμººÎ 1,248,242,000 87.539 87.1589 -0.3965 8 10 2022/08/12 10:16:15
14 8098601282 »ïÁöÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¹ÎÅ¿ø 1,248,284,000 87.542 87.1618 -0.3931 7 6 2022/08/11 17:00:47
15 3088104501 ÁÖ½Äȸ»ç ¿ì¼®°³¹ß ±èÆÇ±Ô 1,248,361,800 87.548 87.1672 -0.3869 13 8 2022/08/12 08:55:48
16 3078118230 (ÇÕ)¿À¸µ°Ç¼³ Àü¾ç±Ô 1,248,378,000 87.549 87.1684 -0.3856 11 6 2022/08/10 15:05:54
17 6488800630 ÁÖ½Äȸ»ç Á¦À̾ØÄÉÀ̰Ǽ³ À̹ÌÁ¤ 1,248,453,784 87.554 87.1736 -0.3794 3 12 2022/08/11 19:19:46
18 5078600596 ÁÖ½Äȸ»ç Çлê°Ç¼³ ±èº´¼® 1,248,512,000 87.558 87.1777 -0.3748 15 14 2022/08/12 09:08:42
19 6168113371 °Ç¸ðÅä°Ç ÁÖ½Äȸ»ç ÀüÇö¼ö 1,248,544,490 87.560 87.1800 -0.3721 12 10 2022/08/10 15:15:28
20 4098134458 ÁÖ½Äȸ»ç Å°æ°Ç¼³ º¯Çü±Ç 1,248,560,000 87.562 87.1811 -0.3709 4 2 2022/08/11 09:31:00
21 3118110862 ¼¼Çå°Ç¼³ ÁÖ½Äȸ»ç ¹Ú¾Ö·¡ 1,248,586,170 87.563 87.1829 -0.3688 4 3 2022/08/11 15:35:34
22 1248158826 ±Û·Î¹úÅØÁÖ½Äȸ»ç ÀÌ¿µ 1,248,587,000 87.563 87.1830 -0.3687 8 14 2022/08/12 08:24:41
23 3138109696 ÁÖ½Äȸ»ç ´ëÇüÁ¾ÇÕ°³¹ß ÀÌÂùÈ£ 1,248,648,800 87.568 87.1873 -0.3638 10 6 2022/08/11 20:52:52
24 3128115351 Á¦À̾ؾ¾°Ç¼³(ÁÖ) ±èÁ¤È¸ 1,248,696,100 87.571 87.1906 -0.3599 13 7 2022/08/11 16:58:35
25 3108113755 ½Å±¤Á¾ÇհǼ³ ÁÖ½Äȸ»ç ±è°æ¿­ 1,248,763,120 87.576 87.1952 -0.3545 8 12 2022/08/11 13:57:56
26 3138115903 ÁÖ½Äȸ»ç °Ç¿õ ¹éµ¿Çö 1,248,768,090 87.576 87.1956 -0.3541 2 11 2022/08/12 09:15:35
27 3128630279 ºñ¿ÀÄÉÀ̰Ǽ³ ÁÖ½Äȸ»ç À̱Լø 1,248,886,000 87.584 87.2038 -0.3447 4 12 2022/08/12 08:40:18
28 1078768165 ±¹º¸Á¾ÇհǼ³ ÁÖ½Äȸ»ç ±èº´ÈÆ 1,248,922,140 87.587 87.2064 -0.3417 6 14 2022/08/10 16:55:28
29 5368600560 ÁöÁ¦ÀÌÁ¾ÇհǼ³ÁÖ½Äȸ»ç ÀÌÁ¾ÈÆ 1,248,929,590 87.587 87.2069 -0.3411 12 7 2022/08/10 17:10:13
30 5078108481 ƼÁ¦À̰Ǽ³ ÁÖ½Äȸ»ç ±èżö 1,248,974,310 87.591 87.2100 -0.3376 14 2 2022/08/12 08:31:24
31 3138110494 ûÇаǼ³ ÁÖ½Äȸ»ç ±æ±â¿Á 1,249,061,270 87.597 87.2161 -0.3306 5 1 2022/08/12 08:47:04
32 3698600994 ¿µ¿ø°Ç¼³ ÁÖ½Äȸ»ç ±è»ó±â 1,249,067,488 87.597 87.2165 -0.3300 5 8 2022/08/11 16:02:34
33 3088125938 ÁÖ½Äȸ»ç ¼Û¸²»ê¾÷°³¹ß ±è±¤¹Ì 1,249,108,800 87.600 87.2194 -0.3267 7 8 2022/08/11 11:52:18
34 3118106316 ½ÅÈ­Á¾ÇհǼ³(ÁÖ) ¹ÚöÁø 1,249,116,000 87.601 87.2199 -0.3261 13 2 2022/08/11 19:30:53
35 3118127757 ÁÖ½Äȸ»ç´Ù¿Ã°Ç¼³»ê¾÷ °­Å±¸ 1,249,137,000 87.602 87.2214 -0.3245 5 4 2022/08/11 19:24:08
36 4188147321 »ïÁøÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ±è½ÂÅ 1,249,189,200 87.606 87.2250 -0.3203 10 12 2022/08/12 08:15:28
37 5718700935 Á¦ÀÌÄÉÀ̰Ǽ³(ÁÖ) ½É¿¬Èñ 1,249,208,000 87.607 87.2263 -0.3187 8 9 2022/08/12 09:47:35
38 3058121215 ÄÉÀ̵ð»ê¾÷°³¹ß ÁÖ½Äȸ»ç Çö°æ¹Î 1,249,222,000 87.608 87.2273 -0.3176 1 10 2022/08/12 11:18:09
39 3088103502 ÎúìéðüùêËïàâ ñ»ãÒüåÞä ±èÂù½Ä 1,249,237,680 87.609 87.2284 -0.3164 12 14 2022/08/10 16:46:14
40 3058143505 ¿À³²Á¾ÇհǼ³(ÁÖ) ±èÈ£¼· 1,249,283,000 87.612 87.2316 -0.3127 12 6 2022/08/11 09:17:35
41 8798701084 ÁÖ½Äȸ»ç ¾ÆÀÌÁöÁ¾ÇհǼ³ ¹ÚÀα¹ 1,249,332,000 87.616 87.2350 -0.3088 6 5 2022/08/12 07:39:44
42 3068122084 ¼Û»êÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¹ÚÁ¾¿Ï 1,249,344,000 87.616 87.2358 -0.3078 10 3 2022/08/11 15:13:24
43 3168118743 °¡³ªÁ¾ÇհǼ³(ÁÖ) ±ÇȲÇö 1,249,414,100 87.621 87.2407 -0.3021 2 10 2022/08/11 19:23:04
44 5168600310 ÁÖ½Äȸ»ç ÁߺÎÁ¾ÇհǼ³ ±èÀº¼º 1,249,441,000 87.623 87.2426 -0.3000 15 5 2022/08/12 09:24:53
45 3051963237 ³ª¼ºÁ¾ÇհǼ³ À̵¿½Â 1,249,645,000 87.638 87.2568 -0.2836 13 12 2022/08/11 09:10:05
46 3128128841 ´ëÀÏÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ÀÓ»óºó 1,249,711,000 87.642 87.2614 -0.2783 11 7 2022/08/12 08:56:11
47 3138127675 ½Å¿ë°Ç¼³ ÁÖ½Äȸ»ç °­¿ë¿í 1,249,734,610 87.644 87.2631 -0.2763 9 6 2022/08/10 15:42:04
48 1428118313 ½ÅÈ£°Ç¼³ ÁÖ½Äȸ»ç ¾ÈÀºÇÏ 1,249,781,000 87.647 87.2663 -0.2726 10 13 2022/08/11 17:05:24
49 3178108200 ÁÖ½Äȸ»ç ¹é»ê°Ç¼³ Á¤Áö¿µ 1,249,845,180 87.652 87.2708 -0.2674 11 9 2022/08/11 17:49:00
50 3088107191 Å»êÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ±èÁöÂù 1,249,852,000 87.652 87.2713 -0.2669 11 5 2022/08/12 08:44:19
  •