³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨î ¨ñ ¨ò ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1575 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 1,457,980,900 | 1.804 | 49 | ¨ì | 1,401,912,500 | -2.111 | 63 | 4.29 | ¨ñ | 1,405,836,500 | -1.837 | 66 | -1.098 | |
¨è | 1,470,497,900 | 2.678 | 64 | -0.874 | ¨í | 1,438,790,200 | 0.464 | 58 | -2.575 | ¨ò | 1,416,735,200 | -1.076 | 72 | -0.761 |
¨é | 1,432,130,700 | -0.001 | 57 | 2.679 | ¨î | 1,432,904,100 | 0.053 | 65 | 0.411 | ¨ó | 1,455,216,900 | 1.611 | 49 | -2.687 |
¨ê | 1,415,346,000 | -1.173 | 59 | 1.172 | ¨ï | 1,423,981,800 | -0.57 | 56 | 0.623 | ¨ô | 1,395,353,200 | -2.569 | 63 | 4.18 |
¨ë | 1,463,351,500 | 2.179 | 55 | -3.352 | ¨ð | 1,390,111,600 | -2.935 | 63 | 2.365 | ¨õ | 1,448,185,100 | 1.12 | 71 | -3.689 |
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨í ¨ð ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1575 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 1,470,497,900 | 2.678 | 64 | ¨ì | 1,438,790,200 | 0.464 | 58 | 0.656 | ¨ñ | 1,415,346,000 | -1.173 | 59 | 0.097 | |
¨è | 1,463,351,500 | 2.179 | 55 | 0.499 | ¨í | 1,432,904,100 | 0.053 | 65 | 0.411 | ¨ò | 1,405,836,500 | -1.837 | 66 | 0.664 |
¨é | 1,457,980,900 | 1.804 | 49 | 0.375 | ¨î | 1,432,130,700 | -0.001 | 57 | 0.054 | ¨ó | 1,401,912,500 | -2.111 | 63 | 0.274 |
¨ê | 1,455,216,900 | 1.611 | 49 | 0.193 | ¨ï | 1,423,981,800 | -0.57 | 56 | 0.569 | ¨ô | 1,395,353,200 | -2.569 | 63 | 0.458 |
¨ë | 1,448,185,100 | 1.12 | 71 | 0.491 | ¨ð | 1,416,735,200 | -1.076 | 72 | 0.506 | ¨õ | 1,390,111,600 | -2.935 | 63 | 0.366 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 3118112332 |
(ÁÖ)µ¿½Å°Ç¼³
[ÃÖÁ¾³«Âû] |
±è¼ºÀº | 1,247,792,872 | 87.508 | 87.1275 |
|
12 4 | 2022/08/11 09:15:49 | ||
2 | 1348102969 | (ÁÖ)±â¸°»ê¾÷ | ¼ÛÁøÈÞ | 1,247,799,440 | 87.508 | 87.1280 |
|
10 3 | 2022/08/12 08:10:47 | ||
3 | 3118143887 | Áö¿¤Á¾ÇհǼ³ÁÖ½Äȸ»ç | ±èµ¿µµ | 1,247,812,000 | 87.509 | 87.1288 |
|
2 4 | 2022/08/10 16:54:20 | ||
4 | 1108139062 | (ÁÖ) ¿¤¾¾Á¦ÀÌÅä°Ç | ÀÌÃáÁÖ | 1,247,837,596 | 87.511 | 87.1306 |
|
14 10 | 2022/08/11 13:56:16 | ||
5 | 8878700617 | ÁÖ½Äȸ»ç º»°¡Á¾ÇհǼ³ | ÀÌ°æÀÚ | 1,247,847,536 | 87.512 | 87.1313 |
|
2 6 | 2022/08/10 15:12:40 | ||
6 | 3128119584 | ñ»ãÒüåÞä ËïéÔ | ÀÌ»ó¼· | 1,247,883,600 | 87.514 | 87.1338 |
|
12 5 | 2022/08/12 09:29:08 | ||
7 | 8518700127 | ÁÖ½Äȸ»çÁöÀ½Á¾ÇհǼ³ | ¼ÛÁ¤¿Á | 1,247,928,100 | 87.517 | 87.1369 |
|
1 2 | 2022/08/12 10:02:12 | ||
8 | 2218117276 | ÁÖ½Äȸ»ç ±Ý°°Ç¼³ | È«±âÈÆ | 1,247,934,490 | 87.518 | 87.1374 |
|
15 10 | 2022/08/12 09:00:39 | ||
9 | 6458100888 | ÁÖ½Äȸ»ç ´Ù·û°Ç¼³ | ÀåÈƼº | 1,247,938,400 | 87.518 | 87.1377 |
|
8 3 | 2022/08/10 22:38:12 | ||
10 | 3078114520 | û¿î°Ç¼³»ê¾÷ ÁÖ½Äȸ»ç | °À±¸ð | 1,247,980,000 | 87.521 | 87.1406 |
|
6 4 | 2022/08/12 13:02:13 | ||
11 | 4198702009 | ÁÖ½Äȸ»ç ÀÌ¿ÀÁ¾ÇհǼ³ | ³²»óÈ£ | 1,247,992,800 | 87.522 | 87.1415 |
|
8 9 | 2022/08/11 10:51:23 | ||
12 | 3128153073 | °¡»êÁ¾ÇհǼ³(ÁÖ) | ¹ÚȾç | 1,248,021,000 | 87.524 | 87.1434 |
|
13 4 | 2022/08/10 15:26:47 | ||
13 | 3128141878 | ÁÖ½Äȸ»ç û·æ°Ç¼³ | ÀμººÎ | 1,248,242,000 | 87.539 | 87.1589 |
|
8 10 | 2022/08/12 10:16:15 | ||
14 | 8098601282 | »ïÁöÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ¹ÎÅ¿ø | 1,248,284,000 | 87.542 | 87.1618 |
|
7 6 | 2022/08/11 17:00:47 | ||
15 | 3088104501 | ÁÖ½Äȸ»ç ¿ì¼®°³¹ß | ±èÆÇ±Ô | 1,248,361,800 | 87.548 | 87.1672 |
|
13 8 | 2022/08/12 08:55:48 | ||
16 | 3078118230 | (ÇÕ)¿À¸µ°Ç¼³ | Àü¾ç±Ô | 1,248,378,000 | 87.549 | 87.1684 |
|
11 6 | 2022/08/10 15:05:54 | ||
17 | 6488800630 | ÁÖ½Äȸ»ç Á¦À̾ØÄÉÀ̰Ǽ³ | À̹ÌÁ¤ | 1,248,453,784 | 87.554 | 87.1736 |
|
3 12 | 2022/08/11 19:19:46 | ||
18 | 5078600596 | ÁÖ½Äȸ»ç Çлê°Ç¼³ | ±èº´¼® | 1,248,512,000 | 87.558 | 87.1777 |
|
15 14 | 2022/08/12 09:08:42 | ||
19 | 6168113371 | °Ç¸ðÅä°Ç ÁÖ½Äȸ»ç | ÀüÇö¼ö | 1,248,544,490 | 87.560 | 87.1800 |
|
12 10 | 2022/08/10 15:15:28 | ||
20 | 4098134458 | ÁÖ½Äȸ»ç Å°æ°Ç¼³ | º¯Çü±Ç | 1,248,560,000 | 87.562 | 87.1811 |
|
4 2 | 2022/08/11 09:31:00 | ||
21 | 3118110862 | ¼¼Çå°Ç¼³ ÁÖ½Äȸ»ç | ¹Ú¾Ö·¡ | 1,248,586,170 | 87.563 | 87.1829 |
|
4 3 | 2022/08/11 15:35:34 | ||
22 | 1248158826 | ±Û·Î¹úÅØÁÖ½Äȸ»ç | ÀÌ¿µ | 1,248,587,000 | 87.563 | 87.1830 |
|
8 14 | 2022/08/12 08:24:41 | ||
23 | 3138109696 | ÁÖ½Äȸ»ç ´ëÇüÁ¾ÇÕ°³¹ß | ÀÌÂùÈ£ | 1,248,648,800 | 87.568 | 87.1873 |
|
10 6 | 2022/08/11 20:52:52 | ||
24 | 3128115351 | Á¦À̾ؾ¾°Ç¼³(ÁÖ) | ±èÁ¤È¸ | 1,248,696,100 | 87.571 | 87.1906 |
|
13 7 | 2022/08/11 16:58:35 | ||
25 | 3108113755 | ½Å±¤Á¾ÇհǼ³ ÁÖ½Äȸ»ç | ±è°æ¿ | 1,248,763,120 | 87.576 | 87.1952 |
|
8 12 | 2022/08/11 13:57:56 | ||
26 | 3138115903 | ÁÖ½Äȸ»ç °Ç¿õ | ¹éµ¿Çö | 1,248,768,090 | 87.576 | 87.1956 |
|
2 11 | 2022/08/12 09:15:35 | ||
27 | 3128630279 | ºñ¿ÀÄÉÀ̰Ǽ³ ÁÖ½Äȸ»ç | À̱Լø | 1,248,886,000 | 87.584 | 87.2038 |
|
4 12 | 2022/08/12 08:40:18 | ||
28 | 1078768165 | ±¹º¸Á¾ÇհǼ³ ÁÖ½Äȸ»ç | ±èº´ÈÆ | 1,248,922,140 | 87.587 | 87.2064 |
|
6 14 | 2022/08/10 16:55:28 | ||
29 | 5368600560 | ÁöÁ¦ÀÌÁ¾ÇհǼ³ÁÖ½Äȸ»ç | ÀÌÁ¾ÈÆ | 1,248,929,590 | 87.587 | 87.2069 |
|
12 7 | 2022/08/10 17:10:13 | ||
30 | 5078108481 | ƼÁ¦À̰Ǽ³ ÁÖ½Äȸ»ç | ±èżö | 1,248,974,310 | 87.591 | 87.2100 |
|
14 2 | 2022/08/12 08:31:24 | ||
31 | 3138110494 | ûÇаǼ³ ÁÖ½Äȸ»ç | ±æ±â¿Á | 1,249,061,270 | 87.597 | 87.2161 |
|
5 1 | 2022/08/12 08:47:04 | ||
32 | 3698600994 | ¿µ¿ø°Ç¼³ ÁÖ½Äȸ»ç | ±è»ó±â | 1,249,067,488 | 87.597 | 87.2165 |
|
5 8 | 2022/08/11 16:02:34 | ||
33 | 3088125938 | ÁÖ½Äȸ»ç ¼Û¸²»ê¾÷°³¹ß | ±è±¤¹Ì | 1,249,108,800 | 87.600 | 87.2194 |
|
7 8 | 2022/08/11 11:52:18 | ||
34 | 3118106316 | ½ÅÈÁ¾ÇհǼ³(ÁÖ) | ¹ÚöÁø | 1,249,116,000 | 87.601 | 87.2199 |
|
13 2 | 2022/08/11 19:30:53 | ||
35 | 3118127757 | ÁÖ½Äȸ»ç´Ù¿Ã°Ç¼³»ê¾÷ | °Å±¸ | 1,249,137,000 | 87.602 | 87.2214 |
|
5 4 | 2022/08/11 19:24:08 | ||
36 | 4188147321 | »ïÁøÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ±è½ÂÅ | 1,249,189,200 | 87.606 | 87.2250 |
|
10 12 | 2022/08/12 08:15:28 | ||
37 | 5718700935 | Á¦ÀÌÄÉÀ̰Ǽ³(ÁÖ) | ½É¿¬Èñ | 1,249,208,000 | 87.607 | 87.2263 |
|
8 9 | 2022/08/12 09:47:35 | ||
38 | 3058121215 | ÄÉÀ̵ð»ê¾÷°³¹ß ÁÖ½Äȸ»ç | Çö°æ¹Î | 1,249,222,000 | 87.608 | 87.2273 |
|
1 10 | 2022/08/12 11:18:09 | ||
39 | 3088103502 | ÎúìéðüùêËïàâ ñ»ãÒüåÞä | ±èÂù½Ä | 1,249,237,680 | 87.609 | 87.2284 |
|
12 14 | 2022/08/10 16:46:14 | ||
40 | 3058143505 | ¿À³²Á¾ÇհǼ³(ÁÖ) | ±èÈ£¼· | 1,249,283,000 | 87.612 | 87.2316 |
|
12 6 | 2022/08/11 09:17:35 | ||
41 | 8798701084 | ÁÖ½Äȸ»ç ¾ÆÀÌÁöÁ¾ÇհǼ³ | ¹ÚÀα¹ | 1,249,332,000 | 87.616 | 87.2350 |
|
6 5 | 2022/08/12 07:39:44 | ||
42 | 3068122084 | ¼Û»êÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ¹ÚÁ¾¿Ï | 1,249,344,000 | 87.616 | 87.2358 |
|
10 3 | 2022/08/11 15:13:24 | ||
43 | 3168118743 | °¡³ªÁ¾ÇհǼ³(ÁÖ) | ±ÇȲÇö | 1,249,414,100 | 87.621 | 87.2407 |
|
2 10 | 2022/08/11 19:23:04 | ||
44 | 5168600310 | ÁÖ½Äȸ»ç ÁߺÎÁ¾ÇհǼ³ | ±èÀº¼º | 1,249,441,000 | 87.623 | 87.2426 |
|
15 5 | 2022/08/12 09:24:53 | ||
45 | 3051963237 | ³ª¼ºÁ¾ÇհǼ³ | À̵¿½Â | 1,249,645,000 | 87.638 | 87.2568 |
|
13 12 | 2022/08/11 09:10:05 | ||
46 | 3128128841 | ´ëÀÏÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ÀÓ»óºó | 1,249,711,000 | 87.642 | 87.2614 |
|
11 7 | 2022/08/12 08:56:11 | ||
47 | 3138127675 | ½Å¿ë°Ç¼³ ÁÖ½Äȸ»ç | °¿ë¿í | 1,249,734,610 | 87.644 | 87.2631 |
|
9 6 | 2022/08/10 15:42:04 | ||
48 | 1428118313 | ½ÅÈ£°Ç¼³ ÁÖ½Äȸ»ç | ¾ÈÀºÇÏ | 1,249,781,000 | 87.647 | 87.2663 |
|
10 13 | 2022/08/11 17:05:24 | ||
49 | 3178108200 | ÁÖ½Äȸ»ç ¹é»ê°Ç¼³ | Á¤Áö¿µ | 1,249,845,180 | 87.652 | 87.2708 |
|
11 9 | 2022/08/11 17:49:00 | ||
50 | 3088107191 | Å»êÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ±èÁöÂù | 1,249,852,000 | 87.652 | 87.2713 |
|
11 5 | 2022/08/12 08:44:19 |