¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220809596-00
   Á¾¸ñ öÄÜ/½Ã¼³¹°/±Ý¼Ó±¸Á¶¹°.âȣ.¿Â½Ç/½Ç³»°ÇÃà/ÁöºØÆDZÝ.°ÇÃ๰Á¶¸³
   °ø»ç¸í
Á¾Ãµ¸é À屸2¸® ¸¶À»È¸°ü º¸¼ö°ø»ç(ÀÔÂû´ëÇà)
¿¹°¡»êÃâ
   ¹ßÁÖó Ãæû³²µµ ¼­Ãµ±º
   Áö¿ªÁ¦ÇÑ ¼­Ãµ    ÀÔÂûÀϽà 2022/08/13 11:00:00
   ±âÃÊ±Ý¾× 31,834,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 31,344,700 ¿ø    »çÁ¤·ü -1.53704 % (98.46296 %)
   ³«ÂûÇÏÇÑ°¡ 27,503,408 ¿ø    Âü¿©¾÷ü¼ö 15
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨í ¨ï ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1810
¨ç 31,364,200 -1.4758 ¨ì 31,617,900 -0.6789 2 1.6049 ¨ñ 30,947,200 -2.7858 4 0.595
¨è 32,280,000 1.401 2 -2.8768 ¨í 31,499,200 -1.0518 4 0.3729 ¨ò 31,324,100 -1.6018 1 -1.184
¨é 31,062,400 -2.4239 1 3.8249 ¨î 32,423,000 1.8502 1 -2.902 ¨ó 31,878,000 0.1382 3 -1.74
¨ê 31,991,900 0.496 2 -2.9199 ¨ï 31,795,800 -0.12 3 1.9702 ¨ô 32,517,500 2.147 1 -2.0088
¨ë 32,128,800 0.926 1 -0.43 ¨ð 31,136,600 -2.1908 3 2.0708 ¨õ 32,679,200 2.655 2 -0.508
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ð ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1810
¨ç 32,679,200 2.655 2 ¨ì 31,991,900 0.496 2 0.43 ¨ñ 31,364,200 -1.4758 0.424
¨è 32,517,500 2.147 1 0.508 ¨í 31,878,000 0.1382 3 0.3578 ¨ò 31,324,100 -1.6018 1 0.126
¨é 32,423,000 1.8502 1 0.2968 ¨î 31,795,800 -0.12 3 0.2582 ¨ó 31,136,600 -2.1908 3 0.589
¨ê 32,280,000 1.401 2 0.4492 ¨ï 31,617,900 -0.6789 2 0.5589 ¨ô 31,062,400 -2.4239 1 0.2331
¨ë 32,128,800 0.926 1 0.475 ¨ð 31,499,200 -1.0518 4 0.3729 ¨õ 30,947,200 -2.7858 4 0.3619
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 15 ¾÷ü Âü¿©)
1 1418105644 ÁÖ½Äȸ»ç Áö¿¡½º°Ç¼³»ê¾÷ À̽ÂÈñ 27,756,000 88.550 87.1897 -0.6328 10 11 2022/08/10 12:12:26
2 1108178143 Çö¿ì°Ç¼³°³¹ß(ÁÖ) ±èÁö¿µ 27,828,210 88.781 87.4166 -0.3743 12 8 2022/08/12 08:47:23
3 3138133105 (ÁÖ)¹Ì¸£ ÀÓÇýÁø 27,831,310 88.791 87.4263 -0.3632 9 11 2022/08/11 08:25:37
4 4018149715 ÁÖ½Äȸ»ç À̳ÊÅØ ±èÁÖ¿µ 27,853,900 88.863 87.4973 -0.2823 11 15 2022/08/10 22:38:44
5 3138116431 ÁÖ½Äȸ»ç ´ëÀÏ°ø¿µ ÀÌÇöº¹ 27,889,000 88.975 87.6075 -0.1567 5 3 2022/08/12 09:18:27
6 3138132289 ÁÖ½Äȸ»ç ÇÑÀϰǼ³ ¹Ú¼º±¸ 27,901,770 89.015 87.6477 -0.1109 10 4 2022/08/11 09:56:20
7 3098104144 ¼ºÈ¯°Ç¼³ ÁÖ½Äȸ»ç ¹ÚµÎȯ 27,917,000 89.064 87.6955 -0.0564 7 4 2022/08/12 09:29:13
8 4018138877 ÁÖ½Äȸ»ç ÄÉÀÌ¿ø°Ç¼³ °í¼®°ï 27,937,990 89.131 87.7614 0.0187 13 7 2022/08/11 14:31:22
9 3098104921 ÁÖ½Äȸ»ç ±ÝõÀÌ¿£¾¾ À̼ö¿Á 27,954,000 89.182 87.8117 0.0760 15 9 2022/08/11 08:50:14
10 4798701114 ÁÖ½Äȸ»ç ¿¹Âù°Ç¼³ ¹ÚÂù¾ç 27,966,540 89.222 87.8511 0.1209 9 2 2022/08/10 12:09:58
11 3698600994 ¿µ¿ø°Ç¼³ ÁÖ½Äȸ»ç ±è»ó±â 27,975,789 89.252 87.8802 0.1541 7 2 2022/08/12 16:42:43
12 3088136906 (ÁÖ)´Ù¼º°Ç¼³ ÃÖÁ¤·Ê 27,989,890 89.297 87.9245 0.2045 10 13 2022/08/11 09:20:35
13 6608100136 ÁÖ½Äȸ»ç ¼º¿ì°Ç¼³ ¹ÚÀ¯¼ø 28,035,200 89.441 88.0668 0.3667 11 14 2022/08/11 19:29:16
14 3098102544 ÁÖ½Äȸ»ç ¼£·Ò°Ç¼³ ±èÇ×Çü 28,136,000 89.763 88.3834 0.7276 13 6 2022/08/10 09:27:18
15 3138119030 (ÁÖ)µð¾ÆÀÌ°ø¿µ ÀÌÀºÁÖ 28,181,700 89.908 88.5270 0.8912 6 7 2022/08/12 09:29:50
  •