¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 2204082-00
   Á¾¸ñ ½ÇÇè,ÃøÁ¤,°üÃø¹×°Ë»ç±â±â
   °ø»ç¸í
ÀÎõ°Ë´Ü AA10-2BL ¾ÆÆÄÆ® °Ç¼³°ø»ç 4°ø±¸ ¼öµµ¹ÌÅÍ
   ¹ßÁÖó Çѱ¹ÅäÁöÁÖÅðø»ç ÀÎõÁö¿ªº»ºÎ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2022/11/28 14:10:00
   ±âÃÊ±Ý¾× 50,190,000 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 50,414,000 ¿ø    »çÁ¤·ü 0.44630 % (100.4463 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 10
   G2B ºÐ·ù¹øÈ£ 4111250401    G2B ºÐ·ù¸í ¼öµµ¹ÌÅÍ
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ê *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0816
¨ç 49,523,693 -1.3276 2 ¨ì 49,821,816 -0.7336 0.2866 ¨ñ 50,219,386 0.0585 2 -1.0983
¨è 50,572,829 0.7627 2 -2.0903 ¨í 49,340,554 -1.6925 0.9589 ¨ò 50,794,885 1.2051 -1.1466
¨é 51,159,957 1.9325 3 -1.1698 ¨î 50,691,037 0.9982 2 -2.6907 ¨ó 49,727,123 -0.9223 1 2.1274
¨ê 50,397,746 0.4139 2 1.5186 ¨ï 50,122,535 -0.1345 1 1.1327 ¨ô 50,996,719 1.6073 1 -2.5296
¨ë 49,965,686 -0.447 2 0.8609 ¨ð 49,668,149 -1.0398 0.9053 ¨õ 49,233,338 -1.9061 2 3.5134
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ì ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0816
¨ç 51,159,957 1.9325 3 ¨ì 50,397,746 0.4139 2 0.3488 ¨ñ 49,727,123 -0.9223 1 0.1887
¨è 50,996,719 1.6073 1 0.3252 ¨í 50,219,386 0.0585 2 0.3554 ¨ò 49,668,149 -1.0398 0.1175
¨é 50,794,885 1.2051 0.4022 ¨î 50,122,535 -0.1345 1 0.193 ¨ó 49,523,693 -1.3276 2 0.2878
¨ê 50,691,037 0.9982 2 0.2069 ¨ï 49,965,686 -0.447 2 0.3125 ¨ô 49,340,554 -1.6925 0.3649
¨ë 50,572,829 0.7627 2 0.2355 ¨ð 49,821,816 -0.7336 0.2866 ¨õ 49,233,338 -1.9061 2 0.2136
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 10 ¾÷ü Âü¿©)
1 6098608443 ÁÖ½Äȸ»ç ÇÑÁøÅ×Å©
[ÃÖÁ¾³«Âû]
44,366,000 88.003 88.3960 0 8 4 2022/11/25 14:31:35 ¹Ì½É»ç
2 1232861527 »ï¼º°è±â°ø¾÷ 44,787,000 88.838 89.2349 0 2 5 2022/11/25 14:07:03 ¹Ì½É»ç
-1 5438600461 ÁÖ½Äȸ»ç µð¾ËÅØ 44,297,185 87.866 88.2589 0 11 14 2022/11/25 16:55:35 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-2 1318125283 ½ÅÇÑÀÏ·ºÆ®·Î´Ð ÁÖ½Äȸ»ç 44,260,100 87.793 88.1850 0 3 5 2022/11/25 11:26:20 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-3 1238613893 ÁÖ½Äȸ»ç ±×¸°Ç÷οì 44,185,000 87.644 88.0354 0 13 11 2022/11/25 14:21:29 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-4 1318141153 ½ÅÇÑÁ¤¹Ð ÁÖ½Äȸ»ç 44,149,500 87.573 87.9647 0 2 4 2022/11/25 11:04:08 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-5 1438130057 °æµµ°èÀüÁÖ½Äȸ»ç 44,066,000 87.408 87.7983 0 8 15 2022/11/24 11:27:11 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-6 1368122054 ÇѼ­Á¤¹Ð°è±â(ÁÖ) 44,009,000 87.295 87.6847 0 1 3 2022/11/24 13:24:14 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-7 2248114017 ÁÖ½Äȸ»ç À§ÁöÆ®¿¡³ÊÁö 44,001,229 87.279 87.6693 0 9 1 2022/11/28 09:13:06 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-8 1448121454 ÁÖ½Äȸ»ç ŽºÄÜ 43,904,100 87.087 87.4757 0 3 15 2022/11/25 13:24:45 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
  •